Cap Mercado Rp37,725.68T
3.41%
Volumen 24h Rp2,295.84T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.014917 | Rp0.0139 | Rp0.014917 | Rp0.014011 | Rp321,645 | - |
May-01 2024 | Rp0.014011 | Rp0.014011 | Rp0.015158 | Rp0.015158 | Rp1,009,224 | - |
Apr-30 2024 | Rp0.015158 | Rp0.015158 | Rp0.015158 | Rp0.015158 | - | - |
Apr-29 2024 | Rp0.015158 | Rp0.01494 | Rp0.015624 | Rp0.015624 | Rp263,312 | - |
Apr-28 2024 | Rp0.015624 | Rp0.013584 | Rp0.017945 | Rp0.013584 | Rp7,031,353 | - |
Apr-27 2024 | Rp0.013584 | Rp0.013275 | Rp0.01371 | Rp0.01332 | Rp100,518 | - |
Apr-26 2024 | Rp0.01332 | Rp0.01332 | Rp0.01597 | Rp0.01597 | Rp298,498 | - |
Apr-25 2024 | Rp0.01529 | Rp0.01303 | Rp0.015582 | Rp0.015546 | Rp2,034,608 | - |
Apr-24 2024 | Rp0.01529 | Rp0.014428 | Rp0.01529 | Rp0.014667 | Rp533,032 | - |
Apr-23 2024 | Rp0.014667 | Rp0.014667 | Rp0.016779 | Rp0.014947 | Rp1,448,401 | - |
Apr-22 2024 | Rp0.014947 | Rp0.014491 | Rp0.015954 | Rp0.015837 | Rp586,963 | - |
Apr-21 2024 | Rp0.015837 | Rp0.015095 | Rp0.015837 | Rp0.015095 | Rp223,836 | - |
Apr-20 2024 | Rp0.015095 | Rp0.014366 | Rp0.01801 | Rp0.015809 | Rp2,684,094 | - |
Apr-19 2024 | Rp0.015809 | Rp0.013655 | Rp0.015809 | Rp0.015123 | Rp2,984,536 | - |
Apr-18 2024 | Rp0.015123 | Rp0.014764 | Rp0.015671 | Rp0.014878 | Rp1,627,067 | - |
Análisis de precios históricos y de mercado de Lucky Block (LBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 825 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16085.4 IDR.