Market Cap Rp39,953.32T 1.38%
Volume 24h Rp1,539.81T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp1.1399 Rp1.1399 Rp1.1399 Rp1.1399 - -
Jun-14 2022 Rp1.1399 Rp1.1399 Rp1.1399 Rp1.1399 - -
Jun-13 2022 Rp1.1399 Rp1.1399 Rp1.1399 Rp1.1399 - -
Jun-12 2022 Rp1.1399 Rp1.1399 Rp1.1399 Rp1.1399 - -
Jun-11 2022 Rp1.1399 Rp1.1399 Rp1.1399 Rp1.1399 - -
Jun-10 2022 Rp1.1399 Rp1.1399 Rp1.1399 Rp1.1399 - -
Jun-09 2022 Rp1.1399 Rp0.938849 Rp1.2162 Rp0.9931 - -
Jun-08 2022 Rp0.9935 Rp0.9935 Rp1.3619 Rp1.3619 Rp184,238 -
Jun-07 2022 Rp1.3629 Rp1.3543 Rp1.6708 Rp1.6326 Rp253,288 -
Jun-06 2022 Rp1.6349 Rp1.6285 Rp1.7905 Rp1.6543 Rp137,137 -
Jun-05 2022 Rp1.6545 Rp1.5690 Rp1.8252 Rp1.8074 Rp382,094 -
Jun-04 2022 Rp1.8073 Rp1.6990 Rp2.8771 Rp2.6999 Rp450,663 -
Jun-03 2022 Rp2.6998 Rp2.3995 Rp2.9665 Rp2.5727 Rp13,938 -
Jun-02 2022 Rp2.5964 Rp1.8459 Rp2.6414 Rp2.4010 Rp648,199 -
Jun-01 2022 Rp2.4018 Rp2.1737 Rp2.9861 Rp2.6839 Rp5,814,243 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.