Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.00778759 Tk0.00778759 Tk0.00778759 Tk0.00778759 - -
Jun-14 2022 Tk0.00778759 Tk0.00778759 Tk0.00778759 Tk0.00778759 - -
Jun-13 2022 Tk0.00778759 Tk0.00778759 Tk0.00778759 Tk0.00778759 - -
Jun-12 2022 Tk0.00778759 Tk0.00778759 Tk0.00778759 Tk0.00778759 - -
Jun-11 2022 Tk0.00778759 Tk0.00778759 Tk0.00778759 Tk0.00778759 - -
Jun-10 2022 Tk0.00778759 Tk0.00778759 Tk0.00778759 Tk0.00778759 - -
Jun-09 2022 Tk0.00778759 Tk0.00641368 Tk0.00830871 Tk0.0067844 - -
Jun-08 2022 Tk0.00678726 Tk0.00678726 Tk0.009304 Tk0.009304 Tk1,259 -
Jun-07 2022 Tk0.00931079 Tk0.00925221 Tk0.011414 Tk0.011153 Tk1,730 -
Jun-06 2022 Tk0.011169 Tk0.011125 Tk0.012231 Tk0.011301 Tk937 -
Jun-05 2022 Tk0.011302 Tk0.010718 Tk0.012469 Tk0.012347 Tk2,610 -
Jun-04 2022 Tk0.012346 Tk0.011607 Tk0.019655 Tk0.018444 Tk3,079 -
Jun-03 2022 Tk0.018443 Tk0.016392 Tk0.020265 Tk0.017575 Tk95 -
Jun-02 2022 Tk0.017737 Tk0.01261 Tk0.018045 Tk0.016402 Tk4,428 -
Jun-01 2022 Tk0.016407 Tk0.014849 Tk0.020399 Tk0.018334 Tk39,720 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.