Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 37 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00009733 CA$0.00009733 CA$0.00009733 CA$0.00009733 - -
Jun-14 2022 CA$0.00009733 CA$0.00009733 CA$0.00009733 CA$0.00009733 - -
Jun-13 2022 CA$0.00009733 CA$0.00009733 CA$0.00009733 CA$0.00009733 - -
Jun-12 2022 CA$0.00009733 CA$0.00009733 CA$0.00009733 CA$0.00009733 - -
Jun-11 2022 CA$0.00009733 CA$0.00009733 CA$0.00009733 CA$0.00009733 - -
Jun-10 2022 CA$0.00009733 CA$0.00009733 CA$0.00009733 CA$0.00009733 - -
Jun-09 2022 CA$0.00009733 CA$0.00008016 CA$0.00010384 CA$0.00008479 - -
Jun-08 2022 CA$0.00008483 CA$0.00008483 CA$0.00011628 CA$0.00011628 CA$16 -
Jun-07 2022 CA$0.00011637 CA$0.00011563 CA$0.00014266 CA$0.0001394 CA$22 -
Jun-06 2022 CA$0.00013959 CA$0.00013904 CA$0.00015287 CA$0.00014125 CA$12 -
Jun-05 2022 CA$0.00014126 CA$0.00013396 CA$0.00015584 CA$0.00015432 CA$33 -
Jun-04 2022 CA$0.00015431 CA$0.00014507 CA$0.00024565 CA$0.00023053 CA$38 -
Jun-03 2022 CA$0.00023052 CA$0.00020487 CA$0.00025328 CA$0.00021966 CA$1 -
Jun-02 2022 CA$0.00022169 CA$0.00015761 CA$0.00022553 CA$0.000205 CA$55 -
Jun-01 2022 CA$0.00020507 CA$0.00018559 CA$0.00025496 CA$0.00022915 CA$496 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.