Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00028593 zł0.00028593 zł0.00028593 zł0.00028593 - -
Jun-14 2022 zł0.00028593 zł0.00028593 zł0.00028593 zł0.00028593 - -
Jun-13 2022 zł0.00028593 zł0.00028593 zł0.00028593 zł0.00028593 - -
Jun-12 2022 zł0.00028593 zł0.00028593 zł0.00028593 zł0.00028593 - -
Jun-11 2022 zł0.00028593 zł0.00028593 zł0.00028593 zł0.00028593 - -
Jun-10 2022 zł0.00028593 zł0.00028593 zł0.00028593 zł0.00028593 - -
Jun-09 2022 zł0.00028593 zł0.00023549 zł0.00030507 zł0.0002491 - -
Jun-08 2022 zł0.0002492 zł0.0002492 zł0.00034161 zł0.00034161 zł46 -
Jun-07 2022 zł0.00034186 zł0.00033971 zł0.00041909 zł0.00040952 zł64 -
Jun-06 2022 zł0.0004101 zł0.00040848 zł0.00044911 zł0.00041495 zł34 -
Jun-05 2022 zł0.00041499 zł0.00039355 zł0.00045783 zł0.00045335 zł96 -
Jun-04 2022 zł0.00045334 zł0.00042618 zł0.00072167 zł0.00067723 zł113 -
Jun-03 2022 zł0.0006772 zł0.00060187 zł0.00074408 zł0.00064532 zł3 -
Jun-02 2022 zł0.00065126 zł0.00046302 zł0.00066255 zł0.00060224 zł163 -
Jun-01 2022 zł0.00060244 zł0.00054522 zł0.00074902 zł0.0006732 zł1,458 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.