Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00131867 R0.00131867 R0.00131867 R0.00131867 - -
Jun-14 2022 R0.00131867 R0.00131867 R0.00131867 R0.00131867 - -
Jun-13 2022 R0.00131867 R0.00131867 R0.00131867 R0.00131867 - -
Jun-12 2022 R0.00131867 R0.00131867 R0.00131867 R0.00131867 - -
Jun-11 2022 R0.00131867 R0.00131867 R0.00131867 R0.00131867 - -
Jun-10 2022 R0.00131867 R0.00131867 R0.00131867 R0.00131867 - -
Jun-09 2022 R0.00131867 R0.00108603 R0.00140692 R0.00114881 - -
Jun-08 2022 R0.00114929 R0.00114929 R0.00157545 R0.00157545 R213 -
Jun-07 2022 R0.0015766 R0.00156668 R0.00193279 R0.00188864 R293 -
Jun-06 2022 R0.0018913 R0.00188385 R0.00207123 R0.00191367 R159 -
Jun-05 2022 R0.00191388 R0.00181498 R0.00211143 R0.00209076 R442 -
Jun-04 2022 R0.00209072 R0.00196546 R0.00332821 R0.00312324 R521 -
Jun-03 2022 R0.00312311 R0.0027757 R0.00343157 R0.0029761 R16 -
Jun-02 2022 R0.0030035 R0.00213536 R0.00305558 R0.00277742 R750 -
Jun-01 2022 R0.00277835 R0.00251447 R0.00345432 R0.00310466 R6,726 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.