Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 58 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jun-14 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jun-13 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jun-12 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jun-11 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jun-10 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jun-09 2022 CHF0.00006447 CHF0.00005309 CHF0.00006878 CHF0.00005616 - -
Jun-08 2022 CHF0.00005619 CHF0.00005619 CHF0.00007702 CHF0.00007702 CHF10 -
Jun-07 2022 CHF0.00007708 CHF0.00007659 CHF0.00009449 CHF0.00009233 CHF14 -
Jun-06 2022 CHF0.00009246 CHF0.0000921 CHF0.00010126 CHF0.00009356 CHF8 -
Jun-05 2022 CHF0.00009357 CHF0.00008873 CHF0.00010323 CHF0.00010222 CHF22 -
Jun-04 2022 CHF0.00010221 CHF0.00009609 CHF0.00016272 CHF0.00015269 CHF25 -
Jun-03 2022 CHF0.00015269 CHF0.0001357 CHF0.00016777 CHF0.0001455 CHF1 -
Jun-02 2022 CHF0.00014684 CHF0.0001044 CHF0.00014939 CHF0.00013579 CHF37 -
Jun-01 2022 CHF0.00013583 CHF0.00012293 CHF0.00016888 CHF0.00015179 CHF329 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.