Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 26 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00055624 HK$0.00055624 HK$0.00055624 HK$0.00055624 - -
Jun-14 2022 HK$0.00055624 HK$0.00055624 HK$0.00055624 HK$0.00055624 - -
Jun-13 2022 HK$0.00055624 HK$0.00055624 HK$0.00055624 HK$0.00055624 - -
Jun-12 2022 HK$0.00055624 HK$0.00055624 HK$0.00055624 HK$0.00055624 - -
Jun-11 2022 HK$0.00055624 HK$0.00055624 HK$0.00055624 HK$0.00055624 - -
Jun-10 2022 HK$0.00055624 HK$0.00055624 HK$0.00055624 HK$0.00055624 - -
Jun-09 2022 HK$0.00055624 HK$0.00045811 HK$0.00059346 HK$0.00048459 - -
Jun-08 2022 HK$0.00048479 HK$0.00048479 HK$0.00066455 HK$0.00066455 HK$90 -
Jun-07 2022 HK$0.00066504 HK$0.00066086 HK$0.00081529 HK$0.00079666 HK$124 -
Jun-06 2022 HK$0.00079779 HK$0.00079464 HK$0.00087368 HK$0.00080722 HK$67 -
Jun-05 2022 HK$0.00080731 HK$0.00076559 HK$0.00089064 HK$0.00088192 HK$186 -
Jun-04 2022 HK$0.00088191 HK$0.00082907 HK$0.00140391 HK$0.00131745 HK$220 -
Jun-03 2022 HK$0.00131739 HK$0.00117085 HK$0.0014475 HK$0.00125538 HK$7 -
Jun-02 2022 HK$0.00126694 HK$0.00090073 HK$0.0012889 HK$0.00117157 HK$316 -
Jun-01 2022 HK$0.00117196 HK$0.00106065 HK$0.0014571 HK$0.00130961 HK$2,837 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.