Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00120853 MX$0.00120853 MX$0.00120853 MX$0.00120853 - -
Jun-14 2022 MX$0.00120853 MX$0.00120853 MX$0.00120853 MX$0.00120853 - -
Jun-13 2022 MX$0.00120853 MX$0.00120853 MX$0.00120853 MX$0.00120853 - -
Jun-12 2022 MX$0.00120853 MX$0.00120853 MX$0.00120853 MX$0.00120853 - -
Jun-11 2022 MX$0.00120853 MX$0.00120853 MX$0.00120853 MX$0.00120853 - -
Jun-10 2022 MX$0.00120853 MX$0.00120853 MX$0.00120853 MX$0.00120853 - -
Jun-09 2022 MX$0.00120853 MX$0.00099532 MX$0.0012894 MX$0.00105285 - -
Jun-08 2022 MX$0.00105329 MX$0.00105329 MX$0.00144386 MX$0.00144386 MX$195 -
Jun-07 2022 MX$0.00144491 MX$0.00143582 MX$0.00177134 MX$0.00173088 MX$269 -
Jun-06 2022 MX$0.00173332 MX$0.00172649 MX$0.00189822 MX$0.00175383 MX$145 -
Jun-05 2022 MX$0.00175402 MX$0.00166338 MX$0.00193507 MX$0.00191612 MX$405 -
Jun-04 2022 MX$0.00191608 MX$0.00180129 MX$0.00305021 MX$0.00286236 MX$478 -
Jun-03 2022 MX$0.00286224 MX$0.00254385 MX$0.00314493 MX$0.00272751 MX$15 -
Jun-02 2022 MX$0.00275262 MX$0.00195699 MX$0.00280035 MX$0.00254543 MX$687 -
Jun-01 2022 MX$0.00254628 MX$0.00230444 MX$0.00316578 MX$0.00284533 MX$6,164 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.