Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 - -
Jun-14 2022 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 - -
Jun-13 2022 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 - -
Jun-12 2022 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 - -
Jun-11 2022 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 - -
Jun-10 2022 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 Bs.0.0025946 - -
Jun-09 2022 Bs.0.0025946 Bs.0.00213686 Bs.0.00276823 Bs.0.00226037 - -
Jun-08 2022 Bs.0.00226132 Bs.0.00226132 Bs.0.00309983 Bs.0.00309983 Bs.419 -
Jun-07 2022 Bs.0.00310209 Bs.0.00308257 Bs.0.00380292 Bs.0.00371605 Bs.576 -
Jun-06 2022 Bs.0.00372129 Bs.0.00370662 Bs.0.00407531 Bs.0.00376531 Bs.312 -
Jun-05 2022 Bs.0.00376572 Bs.0.00357113 Bs.0.00415442 Bs.0.00411373 Bs.870 -
Jun-04 2022 Bs.0.00411366 Bs.0.0038672 Bs.0.00654853 Bs.0.00614524 Bs.1,026 -
Jun-03 2022 Bs.0.00614497 Bs.0.00546142 Bs.0.00675189 Bs.0.00585572 Bs.32 -
Jun-02 2022 Bs.0.00590963 Bs.0.00420149 Bs.0.0060121 Bs.0.0054648 Bs.1,475 -
Jun-01 2022 Bs.0.00546663 Bs.0.00494743 Bs.0.00679666 Bs.0.00610867 Bs.13,233 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.