Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.062369 AR$0.062369 AR$0.062369 AR$0.062369 - -
Jun-14 2022 AR$0.062369 AR$0.062369 AR$0.062369 AR$0.062369 - -
Jun-13 2022 AR$0.062369 AR$0.062369 AR$0.062369 AR$0.062369 - -
Jun-12 2022 AR$0.062369 AR$0.062369 AR$0.062369 AR$0.062369 - -
Jun-11 2022 AR$0.062369 AR$0.062369 AR$0.062369 AR$0.062369 - -
Jun-10 2022 AR$0.062369 AR$0.062369 AR$0.062369 AR$0.062369 - -
Jun-09 2022 AR$0.062369 AR$0.051366 AR$0.066543 AR$0.054335 - -
Jun-08 2022 AR$0.054357 AR$0.054357 AR$0.074514 AR$0.074514 AR$10,080 -
Jun-07 2022 AR$0.074568 AR$0.074099 AR$0.091414 AR$0.089326 AR$13,858 -
Jun-06 2022 AR$0.089452 AR$0.0891 AR$0.097962 AR$0.09051 AR$7,503 -
Jun-05 2022 AR$0.09052 AR$0.085843 AR$0.099864 AR$0.098886 AR$20,905 -
Jun-04 2022 AR$0.098884 AR$0.09296 AR$0.157414 AR$0.147719 AR$24,657 -
Jun-03 2022 AR$0.147713 AR$0.131282 AR$0.162302 AR$0.14076 AR$763 -
Jun-02 2022 AR$0.142056 AR$0.100995 AR$0.144519 AR$0.131363 AR$35,464 -
Jun-01 2022 AR$0.131407 AR$0.118926 AR$0.163378 AR$0.14684 AR$318,107 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.