Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 29 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.066969 CL$0.066969 CL$0.066969 CL$0.066969 - -
Jun-14 2022 CL$0.066969 CL$0.066969 CL$0.066969 CL$0.066969 - -
Jun-13 2022 CL$0.066969 CL$0.066969 CL$0.066969 CL$0.066969 - -
Jun-12 2022 CL$0.066969 CL$0.066969 CL$0.066969 CL$0.066969 - -
Jun-11 2022 CL$0.066969 CL$0.066969 CL$0.066969 CL$0.066969 - -
Jun-10 2022 CL$0.066969 CL$0.066969 CL$0.066969 CL$0.066969 - -
Jun-09 2022 CL$0.066969 CL$0.055154 CL$0.07145 CL$0.058342 - -
Jun-08 2022 CL$0.058367 CL$0.058367 CL$0.080009 CL$0.080009 CL$10,823 -
Jun-07 2022 CL$0.080068 CL$0.079564 CL$0.098157 CL$0.095915 CL$14,880 -
Jun-06 2022 CL$0.09605 CL$0.095671 CL$0.105188 CL$0.097186 CL$8,056 -
Jun-05 2022 CL$0.097197 CL$0.092174 CL$0.10723 CL$0.106179 CL$22,447 -
Jun-04 2022 CL$0.106178 CL$0.099816 CL$0.169024 CL$0.158615 CL$26,475 -
Jun-03 2022 CL$0.158608 CL$0.140965 CL$0.174273 CL$0.151142 CL$819 -
Jun-02 2022 CL$0.152533 CL$0.108444 CL$0.155178 CL$0.141052 CL$38,080 -
Jun-01 2022 CL$0.141099 CL$0.127698 CL$0.175428 CL$0.157671 CL$341,569 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.