Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 - -
Jun-14 2022 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 - -
Jun-13 2022 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 - -
Jun-12 2022 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 - -
Jun-11 2022 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 - -
Jun-10 2022 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 CN¥0.00050997 - -
Jun-09 2022 CN¥0.00050997 CN¥0.00042 CN¥0.0005441 CN¥0.00044428 - -
Jun-08 2022 CN¥0.00044447 CN¥0.00044447 CN¥0.00060928 CN¥0.00060928 CN¥82 -
Jun-07 2022 CN¥0.00060972 CN¥0.00060589 CN¥0.00074747 CN¥0.0007304 CN¥113 -
Jun-06 2022 CN¥0.00073143 CN¥0.00072855 CN¥0.00080101 CN¥0.00074008 CN¥61 -
Jun-05 2022 CN¥0.00074016 CN¥0.00070191 CN¥0.00081656 CN¥0.00080857 CN¥171 -
Jun-04 2022 CN¥0.00080855 CN¥0.00076011 CN¥0.00128713 CN¥0.00120786 CN¥202 -
Jun-03 2022 CN¥0.00120781 CN¥0.00107346 CN¥0.0013271 CN¥0.00115096 CN¥6 -
Jun-02 2022 CN¥0.00116156 CN¥0.00082581 CN¥0.0011817 CN¥0.00107412 CN¥290 -
Jun-01 2022 CN¥0.00107448 CN¥0.00097243 CN¥0.0013359 CN¥0.00120068 CN¥2,601 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.