Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00010735 AU$0.00010735 AU$0.00010735 AU$0.00010735 - -
Jun-14 2022 AU$0.00010735 AU$0.00010735 AU$0.00010735 AU$0.00010735 - -
Jun-13 2022 AU$0.00010735 AU$0.00010735 AU$0.00010735 AU$0.00010735 - -
Jun-12 2022 AU$0.00010735 AU$0.00010735 AU$0.00010735 AU$0.00010735 - -
Jun-11 2022 AU$0.00010735 AU$0.00010735 AU$0.00010735 AU$0.00010735 - -
Jun-10 2022 AU$0.00010735 AU$0.00010735 AU$0.00010735 AU$0.00010735 - -
Jun-09 2022 AU$0.00010735 AU$0.00008841 AU$0.00011454 AU$0.00009352 - -
Jun-08 2022 AU$0.00009356 AU$0.00009356 AU$0.00012826 AU$0.00012826 AU$17 -
Jun-07 2022 AU$0.00012835 AU$0.00012755 AU$0.00015735 AU$0.00015376 AU$24 -
Jun-06 2022 AU$0.00015397 AU$0.00015337 AU$0.00016862 AU$0.00015579 AU$13 -
Jun-05 2022 AU$0.00015581 AU$0.00014776 AU$0.0001719 AU$0.00017021 AU$36 -
Jun-04 2022 AU$0.00017021 AU$0.00016001 AU$0.00027096 AU$0.00025427 AU$42 -
Jun-03 2022 AU$0.00025426 AU$0.00022598 AU$0.00027937 AU$0.00024229 AU$1 -
Jun-02 2022 AU$0.00024452 AU$0.00017384 AU$0.00024876 AU$0.00022612 AU$61 -
Jun-01 2022 AU$0.00022619 AU$0.00020471 AU$0.00028123 AU$0.00025276 AU$548 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.