Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.00033731 RM0.00033731 RM0.00033731 RM0.00033731 - -
Jun-14 2022 RM0.00033731 RM0.00033731 RM0.00033731 RM0.00033731 - -
Jun-13 2022 RM0.00033731 RM0.00033731 RM0.00033731 RM0.00033731 - -
Jun-12 2022 RM0.00033731 RM0.00033731 RM0.00033731 RM0.00033731 - -
Jun-11 2022 RM0.00033731 RM0.00033731 RM0.00033731 RM0.00033731 - -
Jun-10 2022 RM0.00033731 RM0.00033731 RM0.00033731 RM0.00033731 - -
Jun-09 2022 RM0.00033731 RM0.0002778 RM0.00035988 RM0.00029386 - -
Jun-08 2022 RM0.00029398 RM0.00029398 RM0.00040299 RM0.00040299 RM55 -
Jun-07 2022 RM0.00040328 RM0.00040075 RM0.0004944 RM0.0004831 RM75 -
Jun-06 2022 RM0.00048378 RM0.00048188 RM0.00052981 RM0.00048951 RM41 -
Jun-05 2022 RM0.00048956 RM0.00046426 RM0.00054009 RM0.0005348 RM113 -
Jun-04 2022 RM0.00053479 RM0.00050275 RM0.00085134 RM0.00079891 RM133 -
Jun-03 2022 RM0.00079888 RM0.00071001 RM0.00087778 RM0.00076127 RM4 -
Jun-02 2022 RM0.00076828 RM0.00054621 RM0.0007816 RM0.00071045 RM192 -
Jun-01 2022 RM0.00071069 RM0.00064319 RM0.0008836 RM0.00079416 RM1,720 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.