Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 44 Seconds ago
Luart LUART

Luart (LUART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 - -
Jun-14 2022 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 - -
Jun-13 2022 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 - -
Jun-12 2022 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 - -
Jun-11 2022 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 - -
Jun-10 2022 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 NZ$0.00011822 - -
Jun-09 2022 NZ$0.00011822 NZ$0.00009736 NZ$0.00012613 NZ$0.00010299 - -
Jun-08 2022 NZ$0.00010303 NZ$0.00010303 NZ$0.00014124 NZ$0.00014124 NZ$19 -
Jun-07 2022 NZ$0.00014134 NZ$0.00014045 NZ$0.00017327 NZ$0.00016931 NZ$26 -
Jun-06 2022 NZ$0.00016955 NZ$0.00016888 NZ$0.00018568 NZ$0.00017156 NZ$14 -
Jun-05 2022 NZ$0.00017158 NZ$0.00016271 NZ$0.00018929 NZ$0.00018743 NZ$40 -
Jun-04 2022 NZ$0.00018743 NZ$0.0001762 NZ$0.00029837 NZ$0.00028 NZ$47 -
Jun-03 2022 NZ$0.00027998 NZ$0.00024884 NZ$0.00030764 NZ$0.0002668 NZ$1 -
Jun-02 2022 NZ$0.00026926 NZ$0.00019143 NZ$0.00027393 NZ$0.00024899 NZ$67 -
Jun-01 2022 NZ$0.00024908 NZ$0.00022542 NZ$0.00030968 NZ$0.00027833 NZ$603 -

Historical and market price analysis of Luart (LUART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.