Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2.6649 Rp2.5567 Rp2.6649 Rp2.5567 Rp240,436 -
May-03 2024 Rp2.5567 Rp2.5017 Rp2.5567 Rp2.5017 Rp11,334 -
May-02 2024 Rp2.5017 Rp2.5017 Rp2.5017 Rp2.5017 - -
May-01 2024 Rp2.5017 Rp2.4824 Rp2.6806 Rp2.6806 Rp123,421 -
Apr-30 2024 Rp2.6806 Rp2.6806 Rp2.6806 Rp2.6806 - -
Apr-29 2024 Rp2.6806 Rp2.6806 Rp2.7492 Rp2.7492 Rp74 -
Apr-28 2024 Rp2.7492 Rp2.7492 Rp2.7669 Rp2.7669 Rp1,872,505 -
Apr-27 2024 Rp2.7669 Rp2.7669 Rp2.8746 Rp2.8746 Rp7,250,701 -
Apr-26 2024 Rp2.8746 Rp2.8746 Rp2.9469 Rp2.9469 Rp3,218,267 -
Apr-25 2024 Rp2.9469 Rp2.9469 Rp2.9469 Rp2.9469 - -
Apr-24 2024 Rp2.9469 Rp2.9152 Rp2.9469 Rp2.9152 Rp2,629 -
Apr-23 2024 Rp2.9152 Rp2.8719 Rp2.9152 Rp2.8719 Rp319,947 -
Apr-22 2024 Rp2.8719 Rp2.7753 Rp2.8719 Rp2.7753 Rp61,940 -
Apr-21 2024 Rp2.7753 Rp2.6949 Rp2.7753 Rp2.6949 Rp207,190 -
Apr-20 2024 Rp2.6949 Rp2.6406 Rp2.6949 Rp2.6406 Rp2,891 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.