Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00014996 CHF0.00014387 CHF0.00014996 CHF0.00014387 CHF14 -
May-03 2024 CHF0.00014387 CHF0.00014077 CHF0.00014387 CHF0.00014077 CHF1 -
May-02 2024 CHF0.00014077 CHF0.00014077 CHF0.00014077 CHF0.00014077 - -
May-01 2024 CHF0.00014077 CHF0.00013968 CHF0.00015084 CHF0.00015084 CHF7 -
Apr-30 2024 CHF0.00015084 CHF0.00015084 CHF0.00015084 CHF0.00015084 - -
Apr-29 2024 CHF0.00015084 CHF0.00015084 CHF0.0001547 CHF0.0001547 CHF0 -
Apr-28 2024 CHF0.0001547 CHF0.0001547 CHF0.0001557 CHF0.0001557 CHF105 -
Apr-27 2024 CHF0.0001557 CHF0.0001557 CHF0.00016176 CHF0.00016176 CHF408 -
Apr-26 2024 CHF0.00016176 CHF0.00016176 CHF0.00016583 CHF0.00016583 CHF181 -
Apr-25 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Apr-24 2024 CHF0.00016583 CHF0.00016404 CHF0.00016583 CHF0.00016404 CHF0 -
Apr-23 2024 CHF0.00016404 CHF0.00016161 CHF0.00016404 CHF0.00016161 CHF18 -
Apr-22 2024 CHF0.00016161 CHF0.00015617 CHF0.00016161 CHF0.00015617 CHF3 -
Apr-21 2024 CHF0.00015617 CHF0.00015165 CHF0.00015617 CHF0.00015165 CHF12 -
Apr-20 2024 CHF0.00015165 CHF0.00014859 CHF0.00015165 CHF0.00014859 CHF0 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.