Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00603721 Bs.0.00603721 Bs.0.00604172 Bs.0.00604172 Bs.529 -
May-04 2024 Bs.0.00604172 Bs.0.0057964 Bs.0.00604172 Bs.0.0057964 Bs.545 -
May-03 2024 Bs.0.0057964 Bs.0.00567181 Bs.0.0057964 Bs.0.00567181 Bs.26 -
May-02 2024 Bs.0.00567181 Bs.0.00567181 Bs.0.00567181 Bs.0.00567181 - -
May-01 2024 Bs.0.00567181 Bs.0.00562795 Bs.0.00607723 Bs.0.00607723 Bs.280 -
Apr-30 2024 Bs.0.00607723 Bs.0.00607723 Bs.0.00607723 Bs.0.00607723 - -
Apr-29 2024 Bs.0.00607723 Bs.0.00607723 Bs.0.0062329 Bs.0.0062329 Bs.0 -
Apr-28 2024 Bs.0.0062329 Bs.0.0062329 Bs.0.00627304 Bs.0.00627304 Bs.4,245 -
Apr-27 2024 Bs.0.00627304 Bs.0.00627304 Bs.0.0065172 Bs.0.0065172 Bs.16,438 -
Apr-26 2024 Bs.0.0065172 Bs.0.0065172 Bs.0.00668115 Bs.0.00668115 Bs.7,296 -
Apr-25 2024 Bs.0.00668115 Bs.0.00668115 Bs.0.00668115 Bs.0.00668115 - -
Apr-24 2024 Bs.0.00668115 Bs.0.00660909 Bs.0.00668115 Bs.0.00660909 Bs.6 -
Apr-23 2024 Bs.0.00660909 Bs.0.0065111 Bs.0.00660909 Bs.0.0065111 Bs.725 -
Apr-22 2024 Bs.0.0065111 Bs.0.00629205 Bs.0.0065111 Bs.0.00629205 Bs.140 -
Apr-21 2024 Bs.0.00629205 Bs.0.00610984 Bs.0.00629205 Bs.0.00610984 Bs.470 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.