Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 49 Seconds ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.156131 CL$0.156131 CL$0.156248 CL$0.156248 CL$13,694 -
May-04 2024 CL$0.156248 CL$0.149903 CL$0.156248 CL$0.149903 CL$14,097 -
May-03 2024 CL$0.149903 CL$0.146681 CL$0.149903 CL$0.146681 CL$664 -
May-02 2024 CL$0.146681 CL$0.146681 CL$0.146681 CL$0.146681 - -
May-01 2024 CL$0.146681 CL$0.145547 CL$0.157166 CL$0.157166 CL$7,236 -
Apr-30 2024 CL$0.157166 CL$0.157166 CL$0.157166 CL$0.157166 - -
Apr-29 2024 CL$0.157166 CL$0.157166 CL$0.161192 CL$0.161192 CL$4 -
Apr-28 2024 CL$0.161192 CL$0.161192 CL$0.16223 CL$0.16223 CL$109,787 -
Apr-27 2024 CL$0.16223 CL$0.16223 CL$0.168544 CL$0.168544 CL$425,116 -
Apr-26 2024 CL$0.168544 CL$0.168544 CL$0.172784 CL$0.172784 CL$188,690 -
Apr-25 2024 CL$0.172784 CL$0.172784 CL$0.172784 CL$0.172784 - -
Apr-24 2024 CL$0.172784 CL$0.170921 CL$0.172784 CL$0.170921 CL$154 -
Apr-23 2024 CL$0.170921 CL$0.168387 CL$0.170921 CL$0.168387 CL$18,759 -
Apr-22 2024 CL$0.168387 CL$0.162722 CL$0.168387 CL$0.162722 CL$3,632 -
Apr-21 2024 CL$0.162722 CL$0.158009 CL$0.162722 CL$0.158009 CL$12,148 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.