Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00306445 R0.00294002 R0.00306445 R0.00294002 R276 -
May-03 2024 R0.00294002 R0.00287682 R0.00294002 R0.00287682 R13 -
May-02 2024 R0.00287682 R0.00287682 R0.00287682 R0.00287682 - -
May-01 2024 R0.00287682 R0.00285458 R0.00308246 R0.00308246 R142 -
Apr-30 2024 R0.00308246 R0.00308246 R0.00308246 R0.00308246 - -
Apr-29 2024 R0.00308246 R0.00308246 R0.00316141 R0.00316141 R0 -
Apr-28 2024 R0.00316141 R0.00316141 R0.00318178 R0.00318178 R2,153 -
Apr-27 2024 R0.00318178 R0.00318178 R0.00330562 R0.00330562 R8,338 -
Apr-26 2024 R0.00330562 R0.00330562 R0.00338878 R0.00338878 R3,701 -
Apr-25 2024 R0.00338878 R0.00338878 R0.00338878 R0.00338878 - -
Apr-24 2024 R0.00338878 R0.00335222 R0.00338878 R0.00335222 R3 -
Apr-23 2024 R0.00335222 R0.00330253 R0.00335222 R0.00330253 R368 -
Apr-22 2024 R0.00330253 R0.00319142 R0.00330253 R0.00319142 R71 -
Apr-21 2024 R0.00319142 R0.003099 R0.00319142 R0.003099 R238 -
Apr-20 2024 R0.003099 R0.00303651 R0.003099 R0.00303651 R3 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.