Market Cap AU$3.86T 2.85%
Volume 24h AU$152.06B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00025083 AU$0.00024065 AU$0.00025083 AU$0.00024065 AU$23 -
May-03 2024 AU$0.00024065 AU$0.00023548 AU$0.00024065 AU$0.00023548 AU$1 -
May-02 2024 AU$0.00023548 AU$0.00023548 AU$0.00023548 AU$0.00023548 - -
May-01 2024 AU$0.00023548 AU$0.00023366 AU$0.00025231 AU$0.00025231 AU$12 -
Apr-30 2024 AU$0.00025231 AU$0.00025231 AU$0.00025231 AU$0.00025231 - -
Apr-29 2024 AU$0.00025231 AU$0.00025231 AU$0.00025877 AU$0.00025877 AU$0 -
Apr-28 2024 AU$0.00025877 AU$0.00025877 AU$0.00026044 AU$0.00026044 AU$176 -
Apr-27 2024 AU$0.00026044 AU$0.00026044 AU$0.00027058 AU$0.00027058 AU$682 -
Apr-26 2024 AU$0.00027058 AU$0.00027058 AU$0.00027738 AU$0.00027738 AU$303 -
Apr-25 2024 AU$0.00027738 AU$0.00027738 AU$0.00027738 AU$0.00027738 - -
Apr-24 2024 AU$0.00027738 AU$0.00027439 AU$0.00027738 AU$0.00027439 AU$0 -
Apr-23 2024 AU$0.00027439 AU$0.00027032 AU$0.00027439 AU$0.00027032 AU$30 -
Apr-22 2024 AU$0.00027032 AU$0.00026123 AU$0.00027032 AU$0.00026123 AU$6 -
Apr-21 2024 AU$0.00026123 AU$0.00025366 AU$0.00026123 AU$0.00025366 AU$20 -
Apr-20 2024 AU$0.00025366 AU$0.00024855 AU$0.00025366 AU$0.00024855 AU$0 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.