Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00066479 zł0.00066479 zł0.00066528 zł0.00066528 zł58 -
May-04 2024 zł0.00066528 zł0.00063827 zł0.00066528 zł0.00063827 zł60 -
May-03 2024 zł0.00063827 zł0.00062455 zł0.00063827 zł0.00062455 zł3 -
May-02 2024 zł0.00062455 zł0.00062455 zł0.00062455 zł0.00062455 - -
May-01 2024 zł0.00062455 zł0.00061972 zł0.00066919 zł0.00066919 zł31 -
Apr-30 2024 zł0.00066919 zł0.00066919 zł0.00066919 zł0.00066919 - -
Apr-29 2024 zł0.00066919 zł0.00066919 zł0.00068633 zł0.00068633 zł0 -
Apr-28 2024 zł0.00068633 zł0.00068633 zł0.00069075 zł0.00069075 zł467 -
Apr-27 2024 zł0.00069075 zł0.00069075 zł0.00071764 zł0.00071764 zł1,810 -
Apr-26 2024 zł0.00071764 zł0.00071764 zł0.00073569 zł0.00073569 zł803 -
Apr-25 2024 zł0.00073569 zł0.00073569 zł0.00073569 zł0.00073569 - -
Apr-24 2024 zł0.00073569 zł0.00072776 zł0.00073569 zł0.00072776 zł1 -
Apr-23 2024 zł0.00072776 zł0.00071697 zł0.00072776 zł0.00071697 zł80 -
Apr-22 2024 zł0.00071697 zł0.00069285 zł0.00071697 zł0.00069285 zł15 -
Apr-21 2024 zł0.00069285 zł0.00067278 zł0.00069285 zł0.00067278 zł52 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.