Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.145231 AR$0.139334 AR$0.145231 AR$0.139334 AR$13,103 -
May-03 2024 AR$0.139334 AR$0.136339 AR$0.139334 AR$0.136339 AR$618 -
May-02 2024 AR$0.136339 AR$0.136339 AR$0.136339 AR$0.136339 - -
May-01 2024 AR$0.136339 AR$0.135285 AR$0.146085 AR$0.146085 AR$6,726 -
Apr-30 2024 AR$0.146085 AR$0.146085 AR$0.146085 AR$0.146085 - -
Apr-29 2024 AR$0.146085 AR$0.146085 AR$0.149827 AR$0.149827 AR$4 -
Apr-28 2024 AR$0.149827 AR$0.149827 AR$0.150792 AR$0.150792 AR$102,046 -
Apr-27 2024 AR$0.150792 AR$0.150792 AR$0.156661 AR$0.156661 AR$395,142 -
Apr-26 2024 AR$0.156661 AR$0.156661 AR$0.160602 AR$0.160602 AR$175,386 -
Apr-25 2024 AR$0.160602 AR$0.160602 AR$0.160602 AR$0.160602 - -
Apr-24 2024 AR$0.160602 AR$0.158869 AR$0.160602 AR$0.158869 AR$143 -
Apr-23 2024 AR$0.158869 AR$0.156514 AR$0.158869 AR$0.156514 AR$17,436 -
Apr-22 2024 AR$0.156514 AR$0.151249 AR$0.156514 AR$0.151249 AR$3,376 -
Apr-21 2024 AR$0.151249 AR$0.146869 AR$0.151249 AR$0.146869 AR$11,291 -
Apr-20 2024 AR$0.146869 AR$0.143907 AR$0.146869 AR$0.143907 AR$158 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.