Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00027531 NZ$0.00027531 NZ$0.00027552 NZ$0.00027552 NZ$24 -
May-04 2024 NZ$0.00027552 NZ$0.00026433 NZ$0.00027552 NZ$0.00026433 NZ$25 -
May-03 2024 NZ$0.00026433 NZ$0.00025865 NZ$0.00026433 NZ$0.00025865 NZ$1 -
May-02 2024 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
May-01 2024 NZ$0.00025865 NZ$0.00025665 NZ$0.00027714 NZ$0.00027714 NZ$13 -
Apr-30 2024 NZ$0.00027714 NZ$0.00027714 NZ$0.00027714 NZ$0.00027714 - -
Apr-29 2024 NZ$0.00027714 NZ$0.00027714 NZ$0.00028424 NZ$0.00028424 NZ$0 -
Apr-28 2024 NZ$0.00028424 NZ$0.00028424 NZ$0.00028607 NZ$0.00028607 NZ$194 -
Apr-27 2024 NZ$0.00028607 NZ$0.00028607 NZ$0.0002972 NZ$0.0002972 NZ$750 -
Apr-26 2024 NZ$0.0002972 NZ$0.0002972 NZ$0.00030468 NZ$0.00030468 NZ$333 -
Apr-25 2024 NZ$0.00030468 NZ$0.00030468 NZ$0.00030468 NZ$0.00030468 - -
Apr-24 2024 NZ$0.00030468 NZ$0.00030139 NZ$0.00030468 NZ$0.00030139 NZ$0 -
Apr-23 2024 NZ$0.00030139 NZ$0.00029693 NZ$0.00030139 NZ$0.00029693 NZ$33 -
Apr-22 2024 NZ$0.00029693 NZ$0.00028694 NZ$0.00029693 NZ$0.00028694 NZ$6 -
Apr-21 2024 NZ$0.00028694 NZ$0.00027863 NZ$0.00028694 NZ$0.00027863 NZ$21 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.