Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.018133 Tk0.017397 Tk0.018133 Tk0.017397 Tk1,636 -
May-03 2024 Tk0.017397 Tk0.017023 Tk0.017397 Tk0.017023 Tk77 -
May-02 2024 Tk0.017023 Tk0.017023 Tk0.017023 Tk0.017023 - -
May-01 2024 Tk0.017023 Tk0.016892 Tk0.01824 Tk0.01824 Tk840 -
Apr-30 2024 Tk0.01824 Tk0.01824 Tk0.01824 Tk0.01824 - -
Apr-29 2024 Tk0.01824 Tk0.01824 Tk0.018707 Tk0.018707 Tk1 -
Apr-28 2024 Tk0.018707 Tk0.018707 Tk0.018828 Tk0.018828 Tk12,742 -
Apr-27 2024 Tk0.018828 Tk0.018828 Tk0.019561 Tk0.019561 Tk49,338 -
Apr-26 2024 Tk0.019561 Tk0.019561 Tk0.020053 Tk0.020053 Tk21,899 -
Apr-25 2024 Tk0.020053 Tk0.020053 Tk0.020053 Tk0.020053 - -
Apr-24 2024 Tk0.020053 Tk0.019836 Tk0.020053 Tk0.019836 Tk18 -
Apr-23 2024 Tk0.019836 Tk0.019542 Tk0.019836 Tk0.019542 Tk2,177 -
Apr-22 2024 Tk0.019542 Tk0.018885 Tk0.019542 Tk0.018885 Tk421 -
Apr-21 2024 Tk0.018885 Tk0.018338 Tk0.018885 Tk0.018338 Tk1,410 -
Apr-20 2024 Tk0.018338 Tk0.017968 Tk0.018338 Tk0.017968 Tk20 -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.