Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 28 Seconds ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.000000000059834834994228 Rp0.000000000058203663725415 Rp0.000000001939106688866507 Rp0.000000000647344215649825 Rp96,188,293 Rp0
Apr-29 2024 Rp0.000000000647410272217811 Rp0.000000000132706720063873 Rp0.000000000753292506981595 Rp0.000000000189339089689963 Rp66,886,882 Rp0
Apr-28 2024 Rp0.000000000187731323598158 Rp0.000000000184484030026634 Rp0.000000001051745593991835 Rp0.000000000517729910678737 Rp14,810,364 Rp0
Apr-27 2024 Rp0.000000000524124267452022 Rp0.000000000488549845113787 Rp0.00000000067810433559591 Rp0.000000000663509683485413 Rp14,682,505 Rp0
Apr-26 2024 Rp0.000000000704130882990751 Rp0.000000000704130882990751 Rp0.000000003884582550792453 Rp0.000000003884582550792453 Rp51,496,193 Rp0
Apr-25 2024 Rp0.000000003723453551863585 Rp0.000000002266048008321101 Rp0.000000003883822260944393 Rp0.000000003883822260944393 Rp28,205,053 Rp1
Apr-24 2024 Rp0.000000003883648282640578 Rp0.000000003719941334151574 Rp0.0000000629 Rp0.0000000297 Rp96,896,225 Rp1
Apr-23 2024 Rp0.0000000403 Rp0.0000000103 Rp0.0000000482 Rp0.0000000124 Rp249,494,515 Rp9
Apr-22 2024 Rp0.0000000158 Rp0.0000000129 Rp0.0000000241 Rp0.0000000241 Rp46,773,460 Rp3
Apr-21 2024 Rp0.0000000226 Rp0.0000000195 Rp0.0000000808 Rp0.0000000745 Rp36,963,983 Rp5
Apr-20 2024 Rp0.0000000675 Rp0.000000055 Rp0.0000001629 Rp0.0000001064 Rp57,911,256 Rp15
Apr-19 2024 Rp0.0000001023 Rp0.0000001023 Rp0.0000005667 Rp0.0000004728 Rp48,284,221 Rp22
Apr-18 2024 Rp0.0000004728 Rp0.0000001652 Rp0.0000005022 Rp0.0000003512 Rp66,564,656 Rp103
Apr-17 2024 Rp0.0000003079 Rp0.0000002427 Rp0.0000022674 Rp0.0000006477 Rp80,117,817 Rp67
Apr-16 2024 Rp0.0000008097 Rp0.0000006477 Rp0.00001846 Rp0.0000056671 Rp109,149,315 Rp176

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.