Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000006560511491 NZ$0.000000000000005385360106 NZ$0.000000000000014145929657 NZ$0.000000000000006227048064 NZ$1,983 NZ$0
Apr-30 2024 NZ$0.000000000000006227364327 NZ$0.000000000000006057598709 NZ$0.000000000000201814274635 NZ$0.000000000000067372932119 NZ$10,011 NZ$0
Apr-29 2024 NZ$0.000000000000067379807015 NZ$0.000000000000013811571381 NZ$0.000000000000078399595936 NZ$0.000000000000019705636242 NZ$6,961 NZ$0
Apr-28 2024 NZ$0.000000000000019538306538 NZ$0.000000000000019200341536 NZ$0.000000000000109461369697 NZ$0.000000000000053883206623 NZ$1,541 NZ$0
Apr-27 2024 NZ$0.000000000000054548705061 NZ$0.000000000000050846265025 NZ$0.000000000000070574319299 NZ$0.000000000000069055367739 NZ$1,528 NZ$0
Apr-26 2024 NZ$0.000000000000073283055653 NZ$0.000000000000073283055653 NZ$0.000000000000404291426691 NZ$0.000000000000404291426691 NZ$5,360 NZ$0
Apr-25 2024 NZ$0.000000000000387521781045 NZ$0.000000000000235840986838 NZ$0.00000000000040421229884 NZ$0.00000000000040421229884 NZ$2,935 NZ$0
Apr-24 2024 NZ$0.000000000000404194191892 NZ$0.000000000000387156243824 NZ$0.000000000006554517437042 NZ$0.000000000003099912977406 NZ$10,085 NZ$0
Apr-23 2024 NZ$0.000000000004195529587837 NZ$0.000000000001078764082353 NZ$0.000000000005021147863407 NZ$0.000000000001297905060361 NZ$25,966 NZ$0
Apr-22 2024 NZ$0.000000000001651839523859 NZ$0.000000000001348274870461 NZ$0.000000000002510461597978 NZ$0.000000000002510461597978 NZ$4,868 NZ$0
Apr-21 2024 NZ$0.000000000002359129806762 NZ$0.000000000002038893162236 NZ$0.000000000008409876240601 NZ$0.000000000007753695122158 NZ$3,847 NZ$0
Apr-20 2024 NZ$0.000000000007027982170448 NZ$0.000000000005731151482549 NZ$0.000000000016957054990868 NZ$0.000000000011075412786684 NZ$6,027 NZ$0
Apr-19 2024 NZ$0.000000000010652384257449 NZ$0.000000000010652384257449 NZ$0.000000000058982623819365 NZ$0.000000000049216899066176 NZ$5,025 NZ$0
Apr-18 2024 NZ$0.000000000049214991263067 NZ$0.000000000017197626216506 NZ$0.000000000052276109838201 NZ$0.000000000036558764172999 NZ$6,928 NZ$0
Apr-17 2024 NZ$0.000000000032045449009594 NZ$0.000000000025269262934775 NZ$0.000000000235990192864602 NZ$0.000000000067417372178423 NZ$8,338 NZ$0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.