Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00000000000040561299341 Tk0.000000000000394555483831 Tk0.000000000013144965949846 Tk0.000000000004388266886708 Tk652,049 Tk0
Apr-29 2024 Tk0.000000000004388714676064 Tk0.000000000000899602547178 Tk0.000000000005106477333815 Tk0.000000000001283506421404 Tk453,418 Tk0
Apr-28 2024 Tk0.000000000001272607572644 Tk0.000000000001250594568578 Tk0.000000000007129654134195 Tk0.000000000003509627441421 Tk100,398 Tk0
Apr-27 2024 Tk0.000000000003552974000194 Tk0.000000000003311819362851 Tk0.000000000004596785959756 Tk0.000000000004497850606614 Tk99,531 Tk0
Apr-26 2024 Tk0.000000000004773216726181 Tk0.000000000004773216726181 Tk0.000000000026333107741164 Tk0.000000000026333107741164 Tk349,086 Tk0
Apr-25 2024 Tk0.000000000025240834058332 Tk0.000000000015361260977089 Tk0.000000000026327953829715 Tk0.000000000026327953829715 Tk191,199 Tk0
Apr-24 2024 Tk0.000000000026326774452173 Tk0.000000000025217025166073 Tk0.000000000426921775891941 Tk0.000000000201909654850501 Tk656,848 Tk0
Apr-23 2024 Tk0.000000000273271519932838 Tk0.000000000070264192937239 Tk0.000000000327047320180598 Tk0.000000000084537715954085 Tk1,691,293 Tk0
Apr-22 2024 Tk0.000000000107590874505758 Tk0.000000000087818501913646 Tk0.000000000163516343348221 Tk0.000000000163516343348221 Tk317,072 Tk0
Apr-21 2024 Tk0.000000000153659502219165 Tk0.00000000013280121657113 Tk0.000000000547768670105023 Tk0.000000000505028985439731 Tk250,574 Tk0
Apr-20 2024 Tk0.000000000457760416073957 Tk0.000000000373292678269188 Tk0.000000001104480398463159 Tk0.000000000721385661270091 Tk392,573 Tk0
Apr-19 2024 Tk0.000000000693832131557421 Tk0.000000000693832131557421 Tk0.000000003841772754378504 Tk0.000000003205692280941774 Tk327,313 Tk0
Apr-18 2024 Tk0.00000000320556801814152 Tk0.000000001120149758696716 Tk0.000000003404950839358265 Tk0.000000002381217637311462 Tk451,234 Tk1
Apr-17 2024 Tk0.000000002087247479595282 Tk0.000000001645887544157917 Tk0.0000000153 Tk0.00000000439116144442911 Tk543,109 Tk0
Apr-16 2024 Tk0.000000005488958133463899 Tk0.000000004391205417354349 Tk0.0000001251 Tk0.0000000384 Tk739,910 Tk1

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.