Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000000018519497757 RM0.000000000000015202193388 RM0.000000000000039932177989 RM0.000000000000017578172496 RM5,597 RM0
Apr-30 2024 RM0.000000000000017579065269 RM0.000000000000017099838307 RM0.000000000000569696282297 RM0.000000000000190185302923 RM28,259 RM0
Apr-29 2024 RM0.00000000000019020470989 RM0.000000000000038988326681 RM0.000000000000221312186262 RM0.000000000000055626529529 RM19,651 RM0
Apr-28 2024 RM0.000000000000055154178848 RM0.000000000000054200146207 RM0.000000000000308995661899 RM0.000000000000152105506644 RM4,351 RM0
Apr-27 2024 RM0.000000000000153984124929 RM0.000000000000143532602964 RM0.000000000000199222415773 RM0.000000000000194934606806 RM4,314 RM0
Apr-26 2024 RM0.000000000000206868837384 RM0.000000000000206868837384 RM0.000000000001141263784075 RM0.000000000001141263784075 RM15,129 RM0
Apr-25 2024 RM0.000000000001093925186263 RM0.000000000000665749405774 RM0.000000000001141040416118 RM0.000000000001141040416118 RM8,286 RM0
Apr-24 2024 RM0.000000000001140989302482 RM0.000000000001092893320721 RM0.000000000018502577297291 RM0.00000000000875066395509 RM28,467 RM0
Apr-23 2024 RM0.00000000001184345167248 RM0.000000000003045215152909 RM0.000000000014174068092148 RM0.000000000003663822536831 RM73,300 RM0
Apr-22 2024 RM0.000000000004662934955395 RM0.000000000003806010167541 RM0.000000000007086716942114 RM0.000000000007086716942114 RM13,742 RM0
Apr-21 2024 RM0.00000000000665952635312 RM0.000000000005755538633858 RM0.000000000023740021549563 RM0.000000000021887704886799 RM10,860 RM0
Apr-20 2024 RM0.000000000019839108615046 RM0.000000000016178318896379 RM0.000000000047867630793048 RM0.000000000031264495541183 RM17,014 RM0
Apr-19 2024 RM0.00000000003007033927624 RM0.00000000003007033927624 RM0.000000000166500519206376 RM0.000000000138933108051317 RM14,186 RM0
Apr-18 2024 RM0.000000000138927722563397 RM0.000000000048546733067263 RM0.000000000147568874806352 RM0.000000000103200787319831 RM19,556 RM0
Apr-17 2024 RM0.000000000090460266987091 RM0.000000000071331947040665 RM0.00000000066617059559613 RM0.000000000190310751614132 RM23,538 RM0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.