Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000000014917117346 zł0.000000000000014510458361 zł0.000000000000483428792398 zł0.000000000000161386082691 zł23,980 zł0
Apr-29 2024 zł0.000000000000161402550917 zł0.000000000000033084435112 zł0.000000000000187799510498 zł0.000000000000047203162161 zł16,675 zł0
Apr-28 2024 zł0.000000000000046802338202 zł0.000000000000045992772014 zł0.000000000000262205326469 zł0.000000000000129072601804 zł3,692 zł0
Apr-27 2024 zł0.000000000000130666746257 zł0.000000000000121797868578 zł0.000000000000169054731211 zł0.000000000000165416212977 zł3,660 zł0
Apr-26 2024 zł0.000000000000175543276916 zł0.000000000000175543276916 zł0.000000000000968445450826 zł0.000000000000968445450826 zł12,838 zł0
Apr-25 2024 zł0.000000000000928275202423 zł0.000000000000564936864211 zł0.000000000000968255906844 zł0.000000000000968255906844 zł7,032 zł0
Apr-24 2024 zł0.000000000000968212533201 zł0.00000000000092739958935 zł0.000000000015700784570714 zł0.000000000007425575767204 zł24,157 zł0
Apr-23 2024 zł0.000000000010050031425108 zł0.00000000000258408687174 zł0.000000000012027729220082 zł0.000000000003109020296569 zł62,200 zł0
Apr-22 2024 zł0.000000000003956839959405 zł0.000000000003229676858221 zł0.000000000006013595524233 zł0.000000000006013595524233 zł11,661 zł0
Apr-21 2024 zł0.000000000005651093192765 zł0.000000000004883993766201 zł0.000000000020145137515971 zł0.000000000018573311904246 zł9,215 zł0
Apr-20 2024 zł0.00000000001683492874722 zł0.000000000013728482017776 zł0.000000000040619171422251 zł0.00000000002653020178308 zł14,438 zł0
Apr-19 2024 zł0.000000000025516873209531 zł0.000000000025516873209531 zł0.000000000141287818500513 zł0.000000000117894862115932 zł12,037 zł0
Apr-18 2024 zł0.000000000117890292137151 zł0.000000000041195439167962 zł0.000000000125222939239738 zł0.000000000087573385220987 zł16,595 zł0
Apr-17 2024 zł0.000000000076762125694865 zł0.000000000060530352907055 zł0.000000000565294274453894 zł0.000000000161492535043843 zł19,974 zł0
Apr-16 2024 zł0.000000000201865901525251 zł0.000000000161494152224003 zł0.000000004602612298959424 zł0.000000001412852675034651 zł27,211 zł0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.