시가총액 zł9.98T
1.41%
볼륨 24시간 zł590.73B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
코인
27.191
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.000000000000000195950774 | zł0.000000000000000156740674 | zł0.000000000000000470326756 | zł0.000000000000000352793275 | zł6,564 | zł0 |
May-15 2024 | zł0.000000000000000509809883 | zł0.000000000000000431027142 | zł0.000000000000001057759881 | zł0.000000000000000861629271 | zł5,413 | zł0 |
May-14 2024 | zł0.000000000000000861776611 | zł0.000000000000000274179171 | zł0.000000000000001135804782 | zł0.000000000000000626835149 | zł12,740 | zł0 |
May-13 2024 | zł0.000000000000000587652847 | zł0.000000000000000235023949 | zł0.000000000000000626910604 | zł0.00000000000000039172971 | zł20,561 | zł0 |
May-12 2024 | zł0.000000000000000391662511 | zł0.000000000000000391662511 | zł0.000000000000000391865094 | zł0.000000000000000391754314 | zł2,170 | zł0 |
May-11 2024 | zł0.000000000000000391741677 | zł0.000000000000000391666363 | zł0.000000000000000391839064 | zł0.000000000000000391780987 | zł2,809 | zł0 |
May-10 2024 | zł0.00000000000000039177038 | zł0.000000000000000391672547 | zł0.000000000000000783727297 | zł0.000000000000000391790631 | zł20,681 | zł0 |
May-09 2024 | zł0.000000000000000391991427 | zł0.000000000000000391770294 | zł0.000000000000001175314335 | zł0.000000000000001175279292 | zł4,031 | zł0 |
May-08 2024 | zł0.000000000000001175083742 | zł0.000000000000001175083742 | zł0.00000000000000235130955 | zł0.000000000000001959642995 | zł8,473 | zł0 |
May-07 2024 | zł0.000000000000001959328801 | zł0.000000000000001959185516 | zł0.000000000000005094350516 | zł0.000000000000003919594627 | zł8,135 | zł0 |
May-06 2024 | zł0.000000000000004310738952 | zł0.000000000000004310738952 | zł0.00000000000001136685851 | zł0.000000000000010973854132 | zł8,263 | zł0 |
May-05 2024 | zł0.000000000000010581310421 | zł0.000000000000009796343781 | zł0.000000000000033312362221 | zł0.000000000000027826511979 | zł13,114 | zł0 |
May-04 2024 | zł0.000000000000027825640733 | zł0.000000000000019987575145 | zł0.000000000000056846620364 | zł0.000000000000044702645486 | zł24,485 | zł0 |
May-03 2024 | zł0.000000000000044705452044 | zł0.000000000000029007689157 | zł0.000000000000062696578457 | zł0.000000000000035662685816 | zł7,668 | zł0 |
May-02 2024 | zł0.000000000000035660869492 | zł0.000000000000030531674005 | zł0.000000000000106483316165 | zł0.000000000000030916389336 | zł11,779 | zł0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91851 PLN.