시가총액 zł9.98T 1.41%
볼륨 24시간 zł590.73B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
코인 27.191 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-16 2024 zł0.000000000000000195950774 zł0.000000000000000156740674 zł0.000000000000000470326756 zł0.000000000000000352793275 zł6,564 zł0
May-15 2024 zł0.000000000000000509809883 zł0.000000000000000431027142 zł0.000000000000001057759881 zł0.000000000000000861629271 zł5,413 zł0
May-14 2024 zł0.000000000000000861776611 zł0.000000000000000274179171 zł0.000000000000001135804782 zł0.000000000000000626835149 zł12,740 zł0
May-13 2024 zł0.000000000000000587652847 zł0.000000000000000235023949 zł0.000000000000000626910604 zł0.00000000000000039172971 zł20,561 zł0
May-12 2024 zł0.000000000000000391662511 zł0.000000000000000391662511 zł0.000000000000000391865094 zł0.000000000000000391754314 zł2,170 zł0
May-11 2024 zł0.000000000000000391741677 zł0.000000000000000391666363 zł0.000000000000000391839064 zł0.000000000000000391780987 zł2,809 zł0
May-10 2024 zł0.00000000000000039177038 zł0.000000000000000391672547 zł0.000000000000000783727297 zł0.000000000000000391790631 zł20,681 zł0
May-09 2024 zł0.000000000000000391991427 zł0.000000000000000391770294 zł0.000000000000001175314335 zł0.000000000000001175279292 zł4,031 zł0
May-08 2024 zł0.000000000000001175083742 zł0.000000000000001175083742 zł0.00000000000000235130955 zł0.000000000000001959642995 zł8,473 zł0
May-07 2024 zł0.000000000000001959328801 zł0.000000000000001959185516 zł0.000000000000005094350516 zł0.000000000000003919594627 zł8,135 zł0
May-06 2024 zł0.000000000000004310738952 zł0.000000000000004310738952 zł0.00000000000001136685851 zł0.000000000000010973854132 zł8,263 zł0
May-05 2024 zł0.000000000000010581310421 zł0.000000000000009796343781 zł0.000000000000033312362221 zł0.000000000000027826511979 zł13,114 zł0
May-04 2024 zł0.000000000000027825640733 zł0.000000000000019987575145 zł0.000000000000056846620364 zł0.000000000000044702645486 zł24,485 zł0
May-03 2024 zł0.000000000000044705452044 zł0.000000000000029007689157 zł0.000000000000062696578457 zł0.000000000000035662685816 zł7,668 zł0
May-02 2024 zł0.000000000000035660869492 zł0.000000000000030531674005 zł0.000000000000106483316165 zł0.000000000000030916389336 zł11,779 zł0

Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91851 PLN.