시가총액 S$3.71T
8.38%
볼륨 24시간 S$343.78B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
May-19 2024 | S$0.00000000000000001482839 | S$0.000000000000000014827426 | S$0.000000000000000024274093 | S$0.000000000000000021573084 | S$206 | - |
May-18 2024 | S$0.000000000000000021574801 | S$0.000000000000000014831818 | S$0.000000000000000080924887 | S$0.00000000000000005394348 | S$1,755 | - |
May-17 2024 | S$0.000000000000000053942933 | S$0.000000000000000040445028 | S$0.00000000000000006742084 | S$0.000000000000000067408325 | S$806 | S$0 |
May-16 2024 | S$0.000000000000000067412695 | S$0.000000000000000053923294 | S$0.000000000000000161805914 | S$0.00000000000000012137102 | S$2,258 | S$0 |
May-15 2024 | S$0.000000000000000175389244 | S$0.000000000000000148285718 | S$0.000000000000000363899783 | S$0.000000000000000296425219 | S$1,862 | S$0 |
May-14 2024 | S$0.000000000000000296475908 | S$0.00000000000000009432551 | S$0.000000000000000390749471 | S$0.000000000000000215649297 | S$4,383 | S$0 |
May-13 2024 | S$0.000000000000000202169459 | S$0.000000000000000080854989 | S$0.000000000000000215675256 | S$0.000000000000000134766272 | S$7,074 | S$0 |
May-12 2024 | S$0.000000000000000134743154 | S$0.000000000000000134743154 | S$0.000000000000000134812849 | S$0.000000000000000134774737 | S$747 | S$0 |
May-11 2024 | S$0.000000000000000134770389 | S$0.000000000000000134744479 | S$0.000000000000000134803893 | S$0.000000000000000134783913 | S$966 | S$0 |
May-10 2024 | S$0.000000000000000134780264 | S$0.000000000000000134746607 | S$0.000000000000000269624703 | S$0.000000000000000134787231 | S$7,115 | S$0 |
May-09 2024 | S$0.000000000000000134856311 | S$0.000000000000000134780234 | S$0.000000000000000404341892 | S$0.000000000000000404329836 | S$1,387 | S$0 |
May-08 2024 | S$0.000000000000000404262562 | S$0.000000000000000404262562 | S$0.000000000000000808918027 | S$0.000000000000000674173481 | S$2,915 | S$0 |
May-07 2024 | S$0.000000000000000674065389 | S$0.000000000000000674016095 | S$0.000000000000001752602914 | S$0.000000000000001348453143 | S$2,799 | S$0 |
May-06 2024 | S$0.000000000000001483018026 | S$0.000000000000001483018026 | S$0.000000000000003910525842 | S$0.000000000000003775321047 | S$2,843 | S$0 |
May-05 2024 | S$0.000000000000003640274735 | S$0.000000000000003370223662 | S$0.000000000000011460409508 | S$0.000000000000009573119443 | S$4,512 | S$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 1329일 동안 분석, 30-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34808 SGD.