시가총액 AU$3.81T
3%
볼륨 24시간 AU$227.12B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$0.000000000000000074680132 | AU$0.000000000000000059736504 | AU$0.000000000000000179249429 | AU$0.000000000000000134455444 | AU$2,502 | AU$0 |
May-15 2024 | AU$0.000000000000000194297112 | AU$0.000000000000000164271686 | AU$0.000000000000000403130063 | AU$0.000000000000000328381392 | AU$2,063 | AU$0 |
May-14 2024 | AU$0.000000000000000328437546 | AU$0.000000000000000104494288 | AU$0.000000000000000432874286 | AU$0.000000000000000238897407 | AU$4,855 | AU$0 |
May-13 2024 | AU$0.000000000000000223964373 | AU$0.000000000000000089571576 | AU$0.000000000000000238926164 | AU$0.000000000000000149294774 | AU$7,836 | AU$0 |
May-12 2024 | AU$0.000000000000000149269163 | AU$0.000000000000000149269163 | AU$0.000000000000000149346371 | AU$0.000000000000000149304151 | AU$827 | AU$0 |
May-11 2024 | AU$0.000000000000000149299335 | AU$0.000000000000000149270632 | AU$0.000000000000000149336451 | AU$0.000000000000000149314317 | AU$1,071 | AU$0 |
May-10 2024 | AU$0.000000000000000149310274 | AU$0.000000000000000149272988 | AU$0.000000000000000298691641 | AU$0.000000000000000149317992 | AU$7,882 | AU$0 |
May-09 2024 | AU$0.000000000000000149394519 | AU$0.000000000000000149310241 | AU$0.00000000000000044793204 | AU$0.000000000000000447918685 | AU$1,536 | AU$0 |
May-08 2024 | AU$0.000000000000000447844158 | AU$0.000000000000000447844158 | AU$0.000000000000000896123576 | AU$0.000000000000000746852871 | AU$3,229 | AU$0 |
May-07 2024 | AU$0.000000000000000746733126 | AU$0.000000000000000746678518 | AU$0.000000000000001941542577 | AU$0.000000000000001493823369 | AU$3,100 | AU$0 |
May-06 2024 | AU$0.000000000000001642895043 | AU$0.000000000000001642895043 | AU$0.000000000000004332100764 | AU$0.000000000000004182320193 | AU$3,149 | AU$0 |
May-05 2024 | AU$0.000000000000004032715189 | AU$0.000000000000003733551213 | AU$0.000000000000012695900958 | AU$0.000000000000010605151257 | AU$4,998 | AU$0 |
May-04 2024 | AU$0.000000000000010604819211 | AU$0.00000000000000761760072 | AU$0.00000000000002166520216 | AU$0.00000000000001703692929 | AU$9,332 | AU$0 |
May-03 2024 | AU$0.000000000000017037998917 | AU$0.000000000000011055317726 | AU$0.000000000000023894719481 | AU$0.00000000000001359164877 | AU$2,922 | AU$0 |
May-02 2024 | AU$0.000000000000013590956539 | AU$0.000000000000011636133958 | AU$0.000000000000040582580928 | AU$0.000000000000011782755434 | AU$4,489 | AU$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49341 AUD.