Cap Mercado AU$3.72T
-3.27%
Volumen 24h AU$206.31B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$4,075,056,525 | AU$3,772,751,489 | AU$12,829,201,074 | AU$10,716,499,629 | AU$5,050 | AU$0 |
May-04 2024 | AU$10,716,164,096 | AU$7,697,581,421 | AU$21,892,675,105 | AU$17,215,807,864 | AU$9,430 | AU$0 |
May-03 2024 | AU$17,216,888,721 | AU$11,171,392,603 | AU$24,145,601,155 | AU$13,734,353,756 | AU$2,953 | AU$0 |
May-02 2024 | AU$13,733,654,257 | AU$11,758,307,092 | AU$41,008,676,153 | AU$11,906,468,015 | AU$4,536 | AU$0 |
May-01 2024 | AU$5,876,342,028 | AU$4,823,742,474 | AU$12,670,707,320 | AU$5,577,654,166 | AU$1,776 | AU$0 |
Apr-30 2024 | AU$5,577,937,448 | AU$5,425,876,006 | AU$180,767,872,381 | AU$60,346,878,917 | AU$8,967 | AU$0 |
Apr-29 2024 | AU$60,353,036,858 | AU$12,371,217,929 | AU$70,223,616,137 | AU$17,650,614,377 | AU$6,235 | AU$0 |
Apr-28 2024 | AU$17,500,734,818 | AU$17,198,014,832 | AU$98,046,081,942 | AU$48,263,942,855 | AU$1,381 | AU$0 |
Apr-27 2024 | AU$48,860,039,127 | AU$45,543,711,731 | AU$63,214,406,253 | AU$61,853,860,066 | AU$1,369 | AU$0 |
Apr-26 2024 | AU$65,640,659,344 | AU$65,640,659,344 | AU$362,129,493,352 | AU$362,129,493,352 | AU$4,801 | AU$0 |
Apr-25 2024 | AU$347,108,686,873 | AU$211,246,075,076 | AU$362,058,617,428 | AU$362,058,617,428 | AU$2,629 | AU$0 |
Apr-24 2024 | AU$362,042,398,781 | AU$346,781,270,065 | AU$5,870,973,070,273 | AU$2,776,635,470,933 | AU$9,033 | AU$0 |
Apr-23 2024 | AU$3,757,994,613,993 | AU$966,264,097,625 | AU$4,497,512,466,947 | AU$1,162,551,740,894 | AU$23,258 | AU$0 |
Apr-22 2024 | AU$1,479,575,797,020 | AU$1,207,668,685,275 | AU$2,248,655,614,582 | AU$2,248,655,614,582 | AU$4,360 | AU$0 |
Apr-21 2024 | AU$2,113,105,609,653 | AU$1,826,265,161,948 | AU$7,532,843,936,591 | AU$6,945,093,318,394 | AU$3,446 | AU$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.