Cap Mercado ₪9.29T
-2.81%
Volumen 24h ₪557.00B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪10,102,324,061 | ₪9,352,890,668 | ₪31,804,404,652 | ₪26,566,883,524 | ₪12,520 | ₪0 |
May-04 2024 | ₪26,566,051,718 | ₪19,082,793,461 | ₪54,273,332,681 | ₪42,679,081,617 | ₪23,376 | ₪0 |
May-03 2024 | ₪42,681,761,130 | ₪27,694,592,112 | ₪59,858,479,515 | ₪34,048,335,665 | ₪7,321 | ₪0 |
May-02 2024 | ₪34,046,601,561 | ₪29,149,590,424 | ₪101,663,113,940 | ₪29,516,890,766 | ₪11,246 | ₪0 |
May-01 2024 | ₪14,567,825,281 | ₪11,958,364,101 | ₪31,411,488,565 | ₪13,827,359,091 | ₪4,403 | ₪0 |
Apr-30 2024 | ₪13,828,061,365 | ₪13,451,091,388 | ₪448,135,041,913 | ₪149,603,747,374 | ₪22,229 | ₪0 |
Apr-29 2024 | ₪149,619,013,302 | ₪30,669,035,334 | ₪174,088,806,525 | ₪43,756,994,589 | ₪15,458 | ₪0 |
Apr-28 2024 | ₪43,385,433,639 | ₪42,634,971,558 | ₪243,062,467,141 | ₪119,649,381,106 | ₪3,423 | ₪0 |
Apr-27 2024 | ₪121,127,141,642 | ₪112,905,755,301 | ₪156,712,529,846 | ₪153,339,649,399 | ₪3,393 | ₪0 |
Apr-26 2024 | ₪162,727,365,427 | ₪162,727,365,427 | ₪897,742,024,310 | ₪897,742,024,310 | ₪11,901 | ₪0 |
Apr-25 2024 | ₪860,504,490,603 | ₪523,692,443,029 | ₪897,566,318,391 | ₪897,566,318,391 | ₪6,518 | ₪0 |
Apr-24 2024 | ₪897,526,111,333 | ₪859,692,803,530 | ₪14,554,515,292,258 | ₪6,883,455,764,317 | ₪22,393 | ₪0 |
Apr-23 2024 | ₪9,316,307,437,097 | ₪2,395,430,095,985 | ₪11,149,619,184,722 | ₪2,882,039,636,080 | ₪57,659 | ₪0 |
Apr-22 2024 | ₪3,667,962,415,432 | ₪2,993,887,408,003 | ₪5,574,560,151,736 | ₪5,574,560,151,736 | ₪10,810 | ₪0 |
Apr-21 2024 | ₪5,238,523,076,451 | ₪4,527,427,380,289 | ₪18,674,398,767,800 | ₪17,217,327,638,674 | ₪8,543 | ₪0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1315 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.