Cap Mercado ₱142.08T
-2.45%
Volumen 24h ₱7.61T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱154,389,228,622 | ₱142,935,978,575 | ₱486,052,265,913 | ₱406,009,610,191 | ₱191,341 | ₱0 |
May-04 2024 | ₱405,996,898,068 | ₱291,633,662,161 | ₱829,434,684,166 | ₱652,245,013,028 | ₱357,252 | ₱0 |
May-03 2024 | ₱652,285,962,812 | ₱423,243,868,161 | ₱914,789,945,610 | ₱520,345,244,039 | ₱111,884 | ₱0 |
May-02 2024 | ₱520,318,742,523 | ₱445,479,946,278 | ₱1,553,671,179,511 | ₱451,093,230,528 | ₱171,870 | ₱0 |
May-01 2024 | ₱222,633,454,851 | ₱182,754,245,263 | ₱480,047,507,866 | ₱211,317,246,512 | ₱67,289 | ₱0 |
Apr-30 2024 | ₱211,327,979,042 | ₱205,566,918,152 | ₱6,848,644,234,503 | ₱2,286,326,098,354 | ₱339,723 | ₱0 |
Apr-29 2024 | ₱2,286,559,400,594 | ₱468,700,932,477 | ₱2,660,520,132,520 | ₱668,718,267,239 | ₱236,235 | ₱0 |
Apr-28 2024 | ₱663,039,870,048 | ₱651,570,899,040 | ₱3,714,613,249,396 | ₱1,828,547,128,509 | ₱52,308 | ₱0 |
Apr-27 2024 | ₱1,851,131,071,363 | ₱1,725,487,359,317 | ₱2,394,966,390,985 | ₱2,343,420,191,591 | ₱51,856 | ₱0 |
Apr-26 2024 | ₱2,486,888,390,318 | ₱2,486,888,390,318 | ₱13,719,783,466,628 | ₱13,719,783,466,628 | ₱181,877 | ₱0 |
Apr-25 2024 | ₱13,150,699,157,930 | ₱8,003,353,666,099 | ₱13,717,098,232,899 | ₱13,717,098,232,899 | ₱99,616 | ₱0 |
Apr-24 2024 | ₱13,716,483,766,705 | ₱13,138,294,513,192 | ₱222,430,044,338,053 | ₱105,196,726,933,989 | ₱342,223 | ₱0 |
Apr-23 2024 | ₱142,376,893,677,996 | ₱36,608,269,788,429 | ₱170,394,564,148,034 | ₱44,044,902,297,662 | ₱881,179 | ₱0 |
Apr-22 2024 | ₱56,055,803,048,901 | ₱45,754,220,977,704 | ₱85,193,469,986,284 | ₱85,193,469,986,284 | ₱165,197 | ₱0 |
Apr-21 2024 | ₱80,057,968,043,830 | ₱69,190,615,607,156 | ₱285,392,351,617,351 | ₱263,124,595,574,142 | ₱130,551 | ₱0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.17399 PHP.