Cap Mercado CL$2,305.81T
-2.92%
Volumen 24h CL$127.43T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$2,520,524,628,222 | CL$2,333,541,384,145 | CL$7,935,182,510,892 | CL$6,628,423,698,406 | CL$3,123,784 | CL$0 |
May-04 2024 | CL$6,628,216,163,093 | CL$4,761,147,098,502 | CL$13,541,168,432,503 | CL$10,648,408,788,878 | CL$5,832,421 | CL$0 |
May-03 2024 | CL$10,649,077,326,055 | CL$6,909,786,407,778 | CL$14,934,659,678,853 | CL$8,495,042,137,850 | CL$1,826,597 | CL$0 |
May-02 2024 | CL$8,494,609,479,914 | CL$7,272,807,734,004 | CL$25,364,894,345,625 | CL$7,364,448,979,459 | CL$2,805,915 | CL$0 |
May-01 2024 | CL$3,634,664,872,834 | CL$2,983,605,658,296 | CL$7,837,150,150,228 | CL$3,449,918,941,589 | CL$1,098,544 | CL$0 |
Apr-30 2024 | CL$3,450,094,158,514 | CL$3,356,040,344,099 | CL$111,809,461,171,562 | CL$37,326,057,591,314 | CL$5,546,245 | CL$0 |
Apr-29 2024 | CL$37,329,866,432,424 | CL$7,651,908,453,196 | CL$43,435,067,185,200 | CL$10,917,347,518,059 | CL$3,856,717 | CL$0 |
Apr-28 2024 | CL$10,824,643,253,024 | CL$10,637,403,352,001 | CL$60,643,959,834,170 | CL$29,852,458,700,572 | CL$853,970 | CL$0 |
Apr-27 2024 | CL$30,221,159,190,063 | CL$28,169,927,550,274 | CL$39,099,695,141,270 | CL$38,258,163,214,311 | CL$846,598 | CL$0 |
Apr-26 2024 | CL$40,600,393,507,730 | CL$40,600,393,507,730 | CL$223,986,170,732,279 | CL$223,986,170,732,279 | CL$2,969,286 | CL$0 |
Apr-25 2024 | CL$214,695,425,332,458 | CL$130,660,993,669,914 | CL$223,942,332,196,353 | CL$223,942,332,196,353 | CL$1,626,312 | CL$0 |
Apr-24 2024 | CL$223,932,300,556,259 | CL$214,492,909,827,689 | CL$0.000000003631344037482477 | CL$0.000000001717418652912884 | CL$5,587,065 | CL$0 |
Apr-23 2024 | CL$0.00000000232441388694368 | CL$597,658,569,975,927 | CL$0.00000000278182421974427 | CL$719,067,398,543,655 | CL$14,385,927 | CL$1 |
Apr-22 2024 | CL$915,154,725,494,493 | CL$746,973,359,788,232 | CL$0.000000001390849874565302 | CL$0.000000001390849874565302 | CL$2,696,971 | CL$0 |
Apr-21 2024 | CL$0.000000001307008798087934 | CL$0.000000001129590789690837 | CL$0.000000004659252833730025 | CL$0.000000004295714340644411 | CL$2,131,354 | CL$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.41 CLP.