Cap Mercado ¥379.73T
-3.33%
Volumen 24h ¥21.32T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥415,610,723,896 | ¥384,778,951,591 | ¥1,308,436,708,244 | ¥1,092,964,512,522 | ¥515,083 | ¥0 |
May-04 2024 | ¥1,092,930,291,907 | ¥785,068,223,507 | ¥2,232,810,880,567 | ¥1,755,822,115,576 | ¥961,711 | ¥0 |
May-03 2024 | ¥1,755,932,351,048 | ¥1,139,358,567,954 | ¥2,462,584,436,102 | ¥1,400,752,277,089 | ¥301,189 | ¥0 |
May-02 2024 | ¥1,400,680,935,878 | ¥1,199,217,358,657 | ¥4,182,431,697,948 | ¥1,214,328,135,174 | ¥462,669 | ¥0 |
May-01 2024 | ¥599,321,935,602 | ¥491,968,415,456 | ¥1,292,272,097,145 | ¥568,859,075,068 | ¥181,140 | ¥0 |
Apr-30 2024 | ¥568,887,966,685 | ¥553,379,380,315 | ¥18,436,324,952,213 | ¥6,154,714,634,413 | ¥914,523 | ¥0 |
Apr-29 2024 | ¥6,155,342,676,367 | ¥1,261,727,489,512 | ¥7,162,032,663,039 | ¥1,800,167,573,926 | ¥635,936 | ¥0 |
Apr-28 2024 | ¥1,784,881,515,512 | ¥1,754,007,422,899 | ¥9,999,616,652,979 | ¥4,922,388,708,964 | ¥140,812 | ¥0 |
Apr-27 2024 | ¥4,983,183,940,092 | ¥4,644,955,201,065 | ¥6,447,170,727,805 | ¥6,308,410,054,955 | ¥139,596 | ¥0 |
Apr-26 2024 | ¥6,694,621,725,684 | ¥6,694,621,725,684 | ¥36,933,205,697,914 | ¥36,933,205,697,914 | ¥489,607 | ¥0 |
Apr-25 2024 | ¥35,401,249,462,327 | ¥21,544,764,751,002 | ¥36,925,977,137,063 | ¥36,925,977,137,063 | ¥268,163 | ¥0 |
Apr-24 2024 | ¥36,924,323,014,285 | ¥35,367,856,566,819 | ¥598,774,361,192,773 | ¥283,186,127,831,444 | ¥921,254 | ¥0 |
Apr-23 2024 | ¥383,273,913,442,587 | ¥98,548,257,822,693 | ¥458,696,560,539,259 | ¥118,567,427,865,089 | ¥2,372,104 | ¥0 |
Apr-22 2024 | ¥150,900,377,517,082 | ¥123,168,857,513,511 | ¥229,338,018,254,875 | ¥229,338,018,254,875 | ¥444,705 | ¥0 |
Apr-21 2024 | ¥215,513,415,988,807 | ¥186,258,860,775,770 | ¥768,266,820,867,362 | ¥708,322,754,229,922 | ¥351,440 | ¥0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.