Cap Mercado Tk270.99T
-3.37%
Volumen 24h Tk16.12T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk296,365,154,961 | Tk274,379,526,460 | Tk933,024,644,218 | Tk779,374,973,977 | Tk367,297 | Tk0 |
May-04 2024 | Tk779,350,571,821 | Tk559,819,206,622 | Tk1,592,180,626,179 | Tk1,252,047,802,063 | Tk685,780 | Tk0 |
May-03 2024 | Tk1,252,126,409,161 | Tk812,457,809,999 | Tk1,756,028,360,313 | Tk998,853,354,338 | Tk214,773 | Tk0 |
May-02 2024 | Tk998,802,482,097 | Tk855,142,126,747 | Tk2,982,423,087,306 | Tk865,917,372,347 | Tk329,922 | Tk0 |
May-01 2024 | Tk427,366,591,149 | Tk350,814,565,890 | Tk921,497,926,552 | Tk405,644,027,549 | Tk129,168 | Tk0 |
Apr-30 2024 | Tk405,664,629,685 | Tk394,605,712,438 | Tk13,146,639,360,429 | Tk4,388,825,531,917 | Tk652,132 | Tk0 |
Apr-29 2024 | Tk4,389,273,378,279 | Tk899,717,070,443 | Tk5,107,127,410,297 | Tk1,283,669,817,281 | Tk453,476 | Tk0 |
Apr-28 2024 | Tk1,272,769,581,050 | Tk1,250,753,774,634 | Tk7,130,561,769,767 | Tk3,510,074,232,057 | Tk100,410 | Tk0 |
Apr-27 2024 | Tk3,553,426,309,033 | Tk3,312,240,971,670 | Tk4,597,371,150,338 | Tk4,498,423,202,301 | Tk99,544 | Tk0 |
Apr-26 2024 | Tk4,773,824,377,157 | Tk4,773,824,377,157 | Tk26,336,460,058,800 | Tk26,336,460,058,800 | Tk349,131 | Tk0 |
Apr-25 2024 | Tk25,244,047,324,840 | Tk15,363,216,531,541 | Tk26,331,305,491,236 | Tk26,331,305,491,236 | Tk191,223 | Tk0 |
Apr-24 2024 | Tk26,330,125,963,555 | Tk25,220,235,401,608 | Tk426,976,124,866,351 | Tk201,935,358,816,155 | Tk656,931 | Tk0 |
Apr-23 2024 | Tk273,306,308,570,201 | Tk70,273,137,870,572 | Tk327,088,954,708,137 | Tk84,548,477,968,160 | Tk1,691,508 | Tk0 |
Apr-22 2024 | Tk107,604,571,285,860 | Tk87,829,681,585,854 | Tk163,537,159,680,538 | Tk163,537,159,680,538 | Tk317,112 | Tk0 |
Apr-21 2024 | Tk153,679,063,733,301 | Tk132,818,122,735,979 | Tk547,838,403,407,738 | Tk505,093,277,797,150 | Tk250,606 | Tk0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.