Cap Mercado Bs.90.21T
-3.39%
Volumen 24h Bs.5.37T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.98,645,077,928 | Bs.91,327,166,221 | Bs.310,557,051,653 | Bs.259,414,792,043 | Bs.122,255 | Bs.0 |
May-04 2024 | Bs.259,406,669,791 | Bs.186,335,702,218 | Bs.529,956,978,125 | Bs.416,743,840,956 | Bs.228,262 | Bs.0 |
May-03 2024 | Bs.416,770,005,311 | Bs.270,426,406,879 | Bs.584,493,661,103 | Bs.332,468,123,623 | Bs.71,487 | Bs.0 |
May-02 2024 | Bs.332,451,190,809 | Bs.284,633,872,506 | Bs.992,698,881,553 | Bs.288,220,410,680 | Bs.109,814 | Bs.0 |
May-01 2024 | Bs.142,248,877,717 | Bs.116,768,552,615 | Bs.306,720,386,164 | Bs.135,018,527,106 | Bs.42,993 | Bs.0 |
Apr-30 2024 | Bs.135,025,384,523 | Bs.131,344,426,302 | Bs.4,375,856,076,502 | Bs.1,460,819,632,000 | Bs.217,062 | Bs.0 |
Apr-29 2024 | Bs.1,460,968,697,565 | Bs.299,470,632,904 | Bs.1,699,906,257,342 | Bs.427,269,221,903 | Bs.150,939 | Bs.0 |
Apr-28 2024 | Bs.423,641,080,624 | Bs.416,313,124,205 | Bs.2,373,405,947,609 | Bs.1,168,327,451,314 | Bs.33,422 | Bs.0 |
Apr-27 2024 | Bs.1,182,757,180,788 | Bs.1,102,478,693,250 | Bs.1,530,233,996,126 | Bs.1,497,299,192,957 | Bs.33,133 | Bs.0 |
Apr-26 2024 | Bs.1,588,966,414,627 | Bs.1,588,966,414,627 | Bs.8,766,085,052,028 | Bs.8,766,085,052,028 | Bs.116,208 | Bs.0 |
Apr-25 2024 | Bs.8,402,475,709,071 | Bs.5,113,643,309,979 | Bs.8,764,369,355,326 | Bs.8,764,369,355,326 | Bs.63,649 | Bs.0 |
Apr-24 2024 | Bs.8,763,976,749,792 | Bs.8,394,549,915,557 | Bs.142,118,911,099,193 | Bs.67,214,140,641,610 | Bs.218,659 | Bs.0 |
Apr-23 2024 | Bs.90,969,945,878,578 | Bs.23,390,398,788,258 | Bs.108,871,488,049,230 | Bs.28,141,942,661,759 | Bs.563,018 | Bs.0 |
Apr-22 2024 | Bs.35,816,158,351,310 | Bs.29,234,090,578,431 | Bs.54,433,308,338,558 | Bs.54,433,308,338,558 | Bs.105,551 | Bs.0 |
Apr-21 2024 | Bs.51,152,043,228,076 | Bs.44,208,483,515,055 | Bs.182,347,894,451,941 | Bs.168,120,188,608,958 | Bs.83,414 | Bs.0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.