Cap Mercado ฿91.92T
-0.48%
Volumen 24h ฿4.43T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿99,238,855,754 | ฿91,876,895,081 | ฿312,426,398,759 | ฿260,976,296,727 | ฿122,991 | ฿0 |
May-04 2024 | ฿260,968,125,584 | ฿187,457,319,338 | ฿533,146,967,012 | ฿419,252,361,979 | ฿229,636 | ฿0 |
May-03 2024 | ฿419,278,683,827 | ฿272,054,194,168 | ฿588,011,924,585 | ฿334,469,360,824 | ฿71,917 | ฿0 |
May-02 2024 | ฿334,452,326,085 | ฿286,347,179,297 | ฿998,674,269,237 | ฿289,955,306,049 | ฿110,475 | ฿0 |
May-01 2024 | ฿143,105,121,446 | ฿117,471,421,717 | ฿308,566,639,093 | ฿135,831,248,929 | ฿43,252 | ฿0 |
Apr-30 2024 | ฿135,838,147,622 | ฿132,135,032,478 | ฿4,402,195,822,613 | ฿1,469,612,795,566 | ฿218,368 | ฿0 |
Apr-29 2024 | ฿1,469,762,758,407 | ฿301,273,247,135 | ฿1,710,138,563,535 | ฿429,841,098,726 | ฿151,848 | ฿0 |
Apr-28 2024 | ฿426,191,118,447 | ฿418,819,052,600 | ฿2,387,692,274,440 | ฿1,175,360,006,294 | ฿33,623 | ฿0 |
Apr-27 2024 | ฿1,189,876,593,152 | ฿1,109,114,882,459 | ฿1,539,444,988,043 | ฿1,506,311,939,241 | ฿33,332 | ฿0 |
Apr-26 2024 | ฿1,598,530,936,679 | ฿1,598,530,936,679 | ฿8,818,851,059,552 | ฿8,818,851,059,552 | ฿116,908 | ฿0 |
Apr-25 2024 | ฿8,453,053,029,944 | ฿5,144,424,045,024 | ฿8,817,125,035,495 | ฿8,817,125,035,495 | ฿64,032 | ฿0 |
Apr-24 2024 | ฿8,816,730,066,736 | ฿8,445,079,528,419 | ฿142,974,372,515,293 | ฿67,618,725,108,874 | ฿219,976 | ฿0 |
Apr-23 2024 | ฿91,517,524,509,190 | ฿23,531,193,447,574 | ฿109,526,822,069,306 | ฿28,311,338,458,103 | ฿566,407 | ฿0 |
Apr-22 2024 | ฿36,031,747,827,091 | ฿29,410,060,379,573 | ฿54,760,960,687,385 | ฿54,760,960,687,385 | ฿106,186 | ฿0 |
Apr-21 2024 | ฿51,459,944,541,124 | ฿44,474,589,212,171 | ฿183,445,507,618,297 | ฿169,132,160,439,520 | ฿83,916 | ฿0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.