Cap Mercado ₨684.07T
-3.69%
Volumen 24h ₨40.94T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨751,626,406,487 | ₨695,867,560,791 | ₨2,366,290,195,580 | ₨1,976,611,626,533 | ₨931,520 | ₨0 |
May-04 2024 | ₨1,976,549,739,012 | ₨1,419,785,327,362 | ₨4,038,008,458,476 | ₨3,175,380,689,867 | ₨1,739,242 | ₨0 |
May-03 2024 | ₨3,175,580,049,235 | ₨2,060,514,652,037 | ₨4,453,550,844,470 | ₨2,533,241,660,699 | ₨544,696 | ₨0 |
May-02 2024 | ₨2,533,112,641,078 | ₨2,168,768,470,252 | ₨7,563,871,495,029 | ₨2,196,096,106,426 | ₨836,730 | ₨0 |
May-01 2024 | ₨1,083,865,662,951 | ₨889,718,265,082 | ₨2,337,056,713,733 | ₨1,028,773,989,234 | ₨327,588 | ₨0 |
Apr-30 2024 | ₨1,028,826,239,335 | ₨1,000,779,169,391 | ₨33,341,845,808,873 | ₨11,130,718,669,264 | ₨1,653,903 | ₨0 |
Apr-29 2024 | ₨11,131,854,474,693 | ₨2,281,817,201,485 | ₨12,952,439,781,145 | ₨3,255,578,855,088 | ₨1,150,082 | ₨0 |
Apr-28 2024 | ₨3,227,934,223,961 | ₨3,172,098,842,556 | ₨18,084,172,277,048 | ₨8,902,073,801,098 | ₨254,656 | ₨0 |
Apr-27 2024 | ₨9,012,021,159,232 | ₨8,400,339,032,018 | ₨11,659,621,582,236 | ₨11,408,674,770,957 | ₨252,457 | ₨0 |
Apr-26 2024 | ₨12,107,133,385,047 | ₨12,107,133,385,047 | ₨66,793,205,956,126 | ₨66,793,205,956,126 | ₨885,448 | ₨0 |
Apr-25 2024 | ₨64,022,683,700,456 | ₨38,963,417,393,559 | ₨66,780,133,201,012 | ₨66,780,133,201,012 | ₨484,970 | ₨0 |
Apr-24 2024 | ₨66,777,141,742,206 | ₨63,962,293,097,879 | ₨0.000000001082875381994132 | ₨512,138,304,886,751 | ₨1,666,076 | ₨0 |
Apr-23 2024 | ₨693,145,719,534,085 | ₨178,223,199,340,107 | ₨829,546,562,788,500 | ₨214,427,599,214,012 | ₨4,289,917 | ₨0 |
Apr-22 2024 | ₨272,901,303,959,241 | ₨222,749,222,869,254 | ₨414,754,722,678,533 | ₨414,754,722,678,533 | ₨804,243 | ₨0 |
Apr-21 2024 | ₨389,753,115,345,241 | ₨336,846,645,555,384 | ₨0.000000001389400216573941 | ₨0.000000001280992177978243 | ₨635,575 | ₨0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1315 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.