Cap Mercado ₩3,320.91T
-4.68%
Volumen 24h ₩194.08T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩3,657,785,254,064 | ₩3,386,435,176,671 | ₩11,515,536,587,765 | ₩9,619,168,243,885 | ₩4,533,235 | ₩0 |
May-04 2024 | ₩9,618,867,068,646 | ₩6,909,376,506,121 | ₩19,650,943,165,018 | ₩15,452,970,469,361 | ₩8,464,009 | ₩0 |
May-03 2024 | ₩15,453,940,650,491 | ₩10,027,481,798,080 | ₩21,673,177,613,949 | ₩12,328,004,859,214 | ₩2,650,758 | ₩0 |
May-02 2024 | ₩12,327,376,986,031 | ₩10,554,298,334,254 | ₩36,809,533,804,789 | ₩10,687,288,106,517 | ₩4,071,943 | ₩0 |
May-01 2024 | ₩5,274,625,538,850 | ₩4,329,808,429,033 | ₩11,373,272,029,331 | ₩5,006,522,249,761 | ₩1,594,207 | ₩0 |
Apr-30 2024 | ₩5,006,776,524,556 | ₩4,870,285,632,302 | ₩162,257,886,219,019 | ₩54,167,573,496,870 | ₩8,048,711 | ₩0 |
Apr-29 2024 | ₩54,173,100,886,958 | ₩11,104,449,284,948 | ₩63,032,968,010,082 | ₩15,843,254,343,929 | ₩5,596,868 | ₩0 |
Apr-28 2024 | ₩15,708,721,917,689 | ₩15,436,999,379,743 | ₩88,006,512,432,298 | ₩43,321,887,042,841 | ₩1,239,281 | ₩0 |
Apr-27 2024 | ₩43,856,945,180,550 | ₩40,880,197,895,212 | ₩56,741,476,248,561 | ₩55,520,245,145,008 | ₩1,228,582 | ₩0 |
Apr-26 2024 | ₩58,919,289,666,519 | ₩58,919,289,666,519 | ₩325,048,723,287,789 | ₩325,048,723,287,789 | ₩4,309,027 | ₩0 |
Apr-25 2024 | ₩311,565,993,882,081 | ₩189,615,229,534,342 | ₩324,985,104,805,955 | ₩324,985,104,805,955 | ₩2,360,103 | ₩0 |
Apr-24 2024 | ₩324,970,546,890,196 | ₩311,272,103,388,503 | ₩0.000000005269806342701574 | ₩0.000000002492317890229089 | ₩8,107,948 | ₩0 |
Apr-23 2024 | ₩0.000000003373189353045024 | ₩867,322,096,259,598 | ₩0.000000004036983212323889 | ₩0.000000001043510584114839 | ₩20,876,857 | ₩1 |
Apr-22 2024 | ₩0.000000001328072506263453 | ₩0.00000000108400771411627 | ₩0.000000002018401290286802 | ₩0.000000002018401290286802 | ₩3,913,845 | ₩0 |
Apr-21 2024 | ₩0.000000001896731122977161 | ₩0.000000001639262115273697 | ₩0.000000006761507552576322 | ₩0.000000006233940503873632 | ₩3,093,021 | ₩0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.56456 KRW.