Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$21,109,991,211 | HK$19,543,962,221 | HK$66,459,034,437 | HK$55,514,619,636 | HK$26,162 | HK$0 |
May-04 2024 | HK$55,512,881,479 | HK$39,875,735,504 | HK$113,410,495,340 | HK$89,182,947,642 | HK$48,848 | HK$0 |
May-03 2024 | HK$89,188,546,800 | HK$57,871,099,020 | HK$125,081,314,834 | HK$71,147,991,519 | HK$15,298 | HK$0 |
May-02 2024 | HK$71,144,367,906 | HK$60,911,488,675 | HK$212,437,002,489 | HK$61,679,005,828 | HK$23,500 | HK$0 |
May-01 2024 | HK$30,441,179,849 | HK$24,988,404,604 | HK$65,637,990,180 | HK$28,893,888,884 | HK$9,201 | HK$0 |
Apr-30 2024 | HK$28,895,356,367 | HK$28,107,633,377 | HK$936,430,739,966 | HK$312,614,579,875 | HK$46,451 | HK$0 |
Apr-29 2024 | HK$312,646,479,822 | HK$64,086,547,058 | HK$363,778,983,268 | HK$91,435,373,247 | HK$32,301 | HK$0 |
Apr-28 2024 | HK$90,658,953,053 | HK$89,090,774,500 | HK$507,907,538,297 | HK$250,021,417,667 | HK$7,152 | HK$0 |
Apr-27 2024 | HK$253,109,371,662 | HK$235,929,820,466 | HK$327,469,214,769 | HK$320,421,185,409 | HK$7,090 | HK$0 |
Apr-26 2024 | HK$340,037,919,305 | HK$340,037,919,305 | HK$1,875,937,272,243 | HK$1,875,937,272,243 | HK$24,868 | HK$0 |
Apr-25 2024 | HK$1,798,125,077,296 | HK$1,094,316,793,096 | HK$1,875,570,114,113 | HK$1,875,570,114,113 | HK$13,621 | HK$0 |
Apr-24 2024 | HK$1,875,486,096,750 | HK$1,796,428,961,940 | HK$30,413,367,066,284 | HK$14,383,788,304,931 | HK$46,793 | HK$0 |
Apr-23 2024 | HK$19,467,517,268,508 | HK$5,005,532,189,010 | HK$23,298,437,227,560 | HK$6,022,359,906,297 | HK$120,486 | HK$0 |
Apr-22 2024 | HK$7,664,637,748,893 | HK$6,256,078,946,385 | HK$11,648,697,378,333 | HK$11,648,697,378,333 | HK$22,588 | HK$0 |
Apr-21 2024 | HK$10,946,508,489,641 | HK$9,460,590,615,197 | HK$39,022,346,884,294 | HK$35,977,625,833,682 | HK$17,851 | HK$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.