시가총액 HK$21.48T
8.52%
볼륨 24시간 HK$1.98T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.000000000000000085792438 | HK$0.000000000000000085786862 | HK$0.000000000000000140442325 | HK$0.00000000000000012481513 | HK$1,193 | - |
May-18 2024 | HK$0.000000000000000124825067 | HK$0.000000000000000085812273 | HK$0.000000000000000468206135 | HK$0.000000000000000312100136 | HK$10,151 | - |
May-17 2024 | HK$0.00000000000000031209697 | HK$0.000000000000000234002309 | HK$0.000000000000000390075932 | HK$0.000000000000000390003528 | HK$4,663 | HK$0 |
May-16 2024 | HK$0.000000000000000390028807 | HK$0.000000000000000311983345 | HK$0.000000000000000936158504 | HK$0.000000000000000702214832 | HK$13,064 | HK$0 |
May-15 2024 | HK$0.000000000000001014747408 | HK$0.00000000000000085793487 | HK$0.000000000000002105410536 | HK$0.000000000000001715023775 | HK$10,774 | HK$0 |
May-14 2024 | HK$0.000000000000001715317047 | HK$0.000000000000000545737956 | HK$0.000000000000002260754447 | HK$0.000000000000001247679507 | HK$25,358 | HK$0 |
May-13 2024 | HK$0.000000000000001169689376 | HK$0.000000000000000467801728 | HK$0.000000000000001247829696 | HK$0.000000000000000779715579 | HK$40,926 | HK$0 |
May-12 2024 | HK$0.000000000000000779581825 | HK$0.000000000000000779581825 | HK$0.000000000000000779985055 | HK$0.000000000000000779764553 | HK$4,319 | HK$0 |
May-11 2024 | HK$0.000000000000000779739399 | HK$0.000000000000000779589492 | HK$0.000000000000000779933242 | HK$0.000000000000000779817645 | HK$5,591 | HK$0 |
May-10 2024 | HK$0.000000000000000779796531 | HK$0.000000000000000779601799 | HK$0.000000000000001559964354 | HK$0.000000000000000779836839 | HK$41,164 | HK$0 |
May-09 2024 | HK$0.000000000000000780236513 | HK$0.00000000000000077979636 | HK$0.000000000000002339395951 | HK$0.0000000000000023393262 | HK$8,024 | HK$0 |
May-08 2024 | HK$0.00000000000000233893697 | HK$0.00000000000000233893697 | HK$0.000000000000004680147156 | HK$0.000000000000003900557282 | HK$16,866 | HK$0 |
May-07 2024 | HK$0.000000000000003899931897 | HK$0.000000000000003899646698 | HK$0.000000000000010140013285 | HK$0.000000000000007801728889 | HK$16,192 | HK$0 |
May-06 2024 | HK$0.000000000000008580279291 | HK$0.000000000000008580279291 | HK$0.000000000000022625081633 | HK$0.0000000000000218428289 | HK$16,447 | HK$0 |
May-05 2024 | HK$0.0000000000000210614931 | HK$0.000000000000019499061905 | HK$0.000000000000066306351395 | HK$0.000000000000055387080302 | HK$26,102 | HK$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1329일 동안 분석, 30-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.79957 HKD.