시가총액 ₹211.22T
2.05%
볼륨 24시간 ₹12.69T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
코인
27.191
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.000000000000004164275122 | ₹0.000000000000003330996229 | ₹0.000000000000009995214455 | ₹0.000000000000007497435329 | ₹139,487 | ₹0 |
May-15 2024 | ₹0.0000000000000108342956 | ₹0.000000000000009160033233 | ₹0.000000000000022479131171 | ₹0.000000000000018311034237 | ₹115,028 | ₹0 |
May-14 2024 | ₹0.000000000000018314165451 | ₹0.000000000000005826756775 | ₹0.000000000000024137713234 | ₹0.000000000000013321274323 | ₹270,748 | ₹0 |
May-13 2024 | ₹0.000000000000012488586181 | ₹0.000000000000004994644145 | ₹0.000000000000013322877862 | ₹0.000000000000008324898396 | ₹436,956 | ₹0 |
May-12 2024 | ₹0.000000000000008323470317 | ₹0.000000000000008323470317 | ₹0.000000000000008327775539 | ₹0.000000000000008325421278 | ₹46,117 | ₹0 |
May-11 2024 | ₹0.000000000000008325152717 | ₹0.000000000000008323552176 | ₹0.000000000000008327222345 | ₹0.000000000000008325988129 | ₹59,696 | ₹0 |
May-10 2024 | ₹0.000000000000008325762705 | ₹0.000000000000008323683584 | ₹0.000000000000016655489621 | ₹0.000000000000008326193069 | ₹439,497 | ₹0 |
May-09 2024 | ₹0.000000000000008330460317 | ₹0.000000000000008325760873 | ₹0.000000000000024977355984 | ₹0.000000000000024976611258 | ₹85,673 | ₹0 |
May-08 2024 | ₹0.000000000000024972455514 | ₹0.000000000000024972455514 | ₹0.00000000000004996918179 | ₹0.000000000000041645625533 | ₹180,073 | ₹0 |
May-07 2024 | ₹0.000000000000041638948396 | ₹0.000000000000041635903371 | ₹0.000000000000108263298202 | ₹0.00000000000008329781012 | ₹172,874 | ₹0 |
May-06 2024 | ₹0.0000000000000916102681 | ₹0.0000000000000916102681 | ₹0.000000000000241564373806 | ₹0.00000000000023321238663 | ₹175,606 | ₹0 |
May-05 2024 | ₹0.000000000000224870189401 | ₹0.000000000000208188361721 | ₹0.000000000000707942296687 | ₹0.00000000000059135898765 | ₹278,690 | ₹0 |
May-04 2024 | ₹0.000000000000591340472257 | ₹0.000000000000424768731803 | ₹0.000000000001208083855257 | ₹0.000000000000950004484927 | ₹520,343 | ₹0 |
May-03 2024 | ₹0.000000000000950064128891 | ₹0.000000000000616460938664 | ₹0.000000000001332405052911 | ₹0.000000000000757890525299 | ₹162,961 | ₹0 |
May-02 2024 | ₹0.000000000000757851925449 | ₹0.000000000000648848114521 | ₹0.000000000002262944996365 | ₹0.00000000000065702394585 | ₹250,331 | ₹0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.27476 INR.