시가총액 ₹211.22T 2.05%
볼륨 24시간 ₹12.69T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
코인 27.191 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-16 2024 ₹0.000000000000004164275122 ₹0.000000000000003330996229 ₹0.000000000000009995214455 ₹0.000000000000007497435329 ₹139,487 ₹0
May-15 2024 ₹0.0000000000000108342956 ₹0.000000000000009160033233 ₹0.000000000000022479131171 ₹0.000000000000018311034237 ₹115,028 ₹0
May-14 2024 ₹0.000000000000018314165451 ₹0.000000000000005826756775 ₹0.000000000000024137713234 ₹0.000000000000013321274323 ₹270,748 ₹0
May-13 2024 ₹0.000000000000012488586181 ₹0.000000000000004994644145 ₹0.000000000000013322877862 ₹0.000000000000008324898396 ₹436,956 ₹0
May-12 2024 ₹0.000000000000008323470317 ₹0.000000000000008323470317 ₹0.000000000000008327775539 ₹0.000000000000008325421278 ₹46,117 ₹0
May-11 2024 ₹0.000000000000008325152717 ₹0.000000000000008323552176 ₹0.000000000000008327222345 ₹0.000000000000008325988129 ₹59,696 ₹0
May-10 2024 ₹0.000000000000008325762705 ₹0.000000000000008323683584 ₹0.000000000000016655489621 ₹0.000000000000008326193069 ₹439,497 ₹0
May-09 2024 ₹0.000000000000008330460317 ₹0.000000000000008325760873 ₹0.000000000000024977355984 ₹0.000000000000024976611258 ₹85,673 ₹0
May-08 2024 ₹0.000000000000024972455514 ₹0.000000000000024972455514 ₹0.00000000000004996918179 ₹0.000000000000041645625533 ₹180,073 ₹0
May-07 2024 ₹0.000000000000041638948396 ₹0.000000000000041635903371 ₹0.000000000000108263298202 ₹0.00000000000008329781012 ₹172,874 ₹0
May-06 2024 ₹0.0000000000000916102681 ₹0.0000000000000916102681 ₹0.000000000000241564373806 ₹0.00000000000023321238663 ₹175,606 ₹0
May-05 2024 ₹0.000000000000224870189401 ₹0.000000000000208188361721 ₹0.000000000000707942296687 ₹0.00000000000059135898765 ₹278,690 ₹0
May-04 2024 ₹0.000000000000591340472257 ₹0.000000000000424768731803 ₹0.000000000001208083855257 ₹0.000000000000950004484927 ₹520,343 ₹0
May-03 2024 ₹0.000000000000950064128891 ₹0.000000000000616460938664 ₹0.000000000001332405052911 ₹0.000000000000757890525299 ₹162,961 ₹0
May-02 2024 ₹0.000000000000757851925449 ₹0.000000000000648848114521 ₹0.000000000002262944996365 ₹0.00000000000065702394585 ₹250,331 ₹0

Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.27476 INR.