시가총액 €2.33T 0.94%
볼륨 24시간 €141.48B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
코인 27.190 +20
거래소 885
마지막 업데이트 58 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-16 2024 €0.000000000000000046066441 €0.000000000000000036848464 €0.000000000000000110570015 €0.000000000000000082938844 €1,543 €0
May-15 2024 €0.000000000000000119852179 €0.000000000000000101330994 €0.00000000000000024867079 €0.000000000000000202562071 €1,272 €0
May-14 2024 €0.000000000000000202596709 €0.000000000000000064457305 €0.000000000000000267018515 €0.000000000000000147363872 €2,995 €0
May-13 2024 €0.00000000000000013815243 €0.000000000000000055252229 €0.000000000000000147381611 €0.000000000000000092092485 €4,834 €0
May-12 2024 €0.000000000000000092076687 €0.000000000000000092076687 €0.000000000000000092124313 €0.00000000000000009209827 €510 €0
May-11 2024 €0.000000000000000092095299 €0.000000000000000092077593 €0.000000000000000092118193 €0.00000000000000009210454 €660 €0
May-10 2024 €0.000000000000000092102047 €0.000000000000000092079047 €0.000000000000000184247947 €0.000000000000000092106807 €4,862 €0
May-09 2024 €0.000000000000000092154013 €0.000000000000000092102026 €0.000000000000000276306891 €0.000000000000000276298653 €948 €0
May-08 2024 €0.000000000000000276252681 €0.000000000000000276252681 €0.000000000000000552773853 €0.000000000000000460696214 €1,992 €0
May-07 2024 €0.00000000000000046062235 €0.000000000000000460588665 €0.000000000000001197640592 €0.000000000000000921464987 €1,912 €0
May-06 2024 €0.000000000000001013419853 €0.000000000000001013419853 €0.000000000000002672256477 €0.000000000000002579864327 €1,943 €0
May-05 2024 €0.000000000000002487580476 €0.000000000000002303041169 €0.000000000000007831466858 €0.000000000000006541787848 €3,083 €0
May-04 2024 €0.000000000000006541583025 €0.000000000000004698917216 €0.000000000000013364180554 €0.000000000000010509230306 €5,756 €0
May-03 2024 €0.000000000000010509890105 €0.000000000000006819473046 €0.000000000000014739458376 €0.000000000000008384008921 €1,803 €0
May-02 2024 €0.000000000000008383581918 €0.000000000000007177749555 €0.000000000000025033366173 €0.000000000000007268193017 €2,769 €0

Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92121 EUR.