시가총액 €2.33T
0.94%
볼륨 24시간 €141.48B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
코인
27.190
+20
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.000000000000000046066441 | €0.000000000000000036848464 | €0.000000000000000110570015 | €0.000000000000000082938844 | €1,543 | €0 |
May-15 2024 | €0.000000000000000119852179 | €0.000000000000000101330994 | €0.00000000000000024867079 | €0.000000000000000202562071 | €1,272 | €0 |
May-14 2024 | €0.000000000000000202596709 | €0.000000000000000064457305 | €0.000000000000000267018515 | €0.000000000000000147363872 | €2,995 | €0 |
May-13 2024 | €0.00000000000000013815243 | €0.000000000000000055252229 | €0.000000000000000147381611 | €0.000000000000000092092485 | €4,834 | €0 |
May-12 2024 | €0.000000000000000092076687 | €0.000000000000000092076687 | €0.000000000000000092124313 | €0.00000000000000009209827 | €510 | €0 |
May-11 2024 | €0.000000000000000092095299 | €0.000000000000000092077593 | €0.000000000000000092118193 | €0.00000000000000009210454 | €660 | €0 |
May-10 2024 | €0.000000000000000092102047 | €0.000000000000000092079047 | €0.000000000000000184247947 | €0.000000000000000092106807 | €4,862 | €0 |
May-09 2024 | €0.000000000000000092154013 | €0.000000000000000092102026 | €0.000000000000000276306891 | €0.000000000000000276298653 | €948 | €0 |
May-08 2024 | €0.000000000000000276252681 | €0.000000000000000276252681 | €0.000000000000000552773853 | €0.000000000000000460696214 | €1,992 | €0 |
May-07 2024 | €0.00000000000000046062235 | €0.000000000000000460588665 | €0.000000000000001197640592 | €0.000000000000000921464987 | €1,912 | €0 |
May-06 2024 | €0.000000000000001013419853 | €0.000000000000001013419853 | €0.000000000000002672256477 | €0.000000000000002579864327 | €1,943 | €0 |
May-05 2024 | €0.000000000000002487580476 | €0.000000000000002303041169 | €0.000000000000007831466858 | €0.000000000000006541787848 | €3,083 | €0 |
May-04 2024 | €0.000000000000006541583025 | €0.000000000000004698917216 | €0.000000000000013364180554 | €0.000000000000010509230306 | €5,756 | €0 |
May-03 2024 | €0.000000000000010509890105 | €0.000000000000006819473046 | €0.000000000000014739458376 | €0.000000000000008384008921 | €1,803 | €0 |
May-02 2024 | €0.000000000000008383581918 | €0.000000000000007177749555 | €0.000000000000025033366173 | €0.000000000000007268193017 | €2,769 | €0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92121 EUR.