時価総額 €2.58T
-0.06%
ボリューム24h €137.81B
-7.7%
BTC % 49.92%
0.4%
ETH % 16.3%
-1.04%
硬貨
27.518
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.000000000000000000917979 | €0.000000000000000000917834 | €0.000000000000000000918335 | €0.000000000000000000918112 | - | - |
Jun-05 2024 | €0.000000000000000000918085 | €0.000000000000000000917698 | €0.000000000000000000918466 | €0.000000000000000000918122 | €302 | - |
Jun-04 2024 | €0.000000000000000000918124 | €0.000000000000000000917725 | €0.000000000000000000918299 | €0.000000000000000000918001 | €552 | - |
Jun-03 2024 | €0.000000000000000000917932 | €0.000000000000000000917312 | €0.000000000000000000918253 | €0.000000000000000000917649 | €1,399 | - |
Jun-02 2024 | €0.000000000000000000917752 | €0.000000000000000000917298 | €0.0000000000000000009178 | €0.000000000000000000917429 | €568 | - |
Jun-01 2024 | €0.000000000000000000917475 | €0.000000000000000000917039 | €0.000000000000000000917475 | €0.000000000000000000917173 | €1,590 | - |
May-31 2024 | €0.000000000000000000917686 | €0.000000000000000000916961 | €0.000000000000000002753837 | €0.000000000000000001835823 | €6,060 | - |
May-30 2024 | €0.000000000000000001835769 | €0.000000000000000000917919 | €0.000000000000000068776586 | €0.000000000000000031174385 | €36,035 | - |
May-29 2024 | €0.000000000000000018342145 | €0.000000000000000003668132 | €0.000000000000000029348525 | €0.000000000000000005502183 | €29,190 | - |
May-28 2024 | €0.0000000000000000036691 | €0.000000000000000002750952 | €0.000000000000000007337144 | €0.000000000000000004586858 | €460 | - |
May-27 2024 | €0.000000000000000005503615 | €0.00000000000000000275203 | €0.000000000000000006424843 | €0.000000000000000003670282 | €232 | - |
May-26 2024 | €0.000000000000000003670718 | €0.000000000000000002753144 | €0.000000000000000008259357 | €0.000000000000000003671959 | €381 | - |
May-25 2024 | €0.000000000000000002753892 | €0.000000000000000002753234 | €0.00000000000000000367302 | €0.00000000000000000367302 | €192 | - |
May-24 2024 | €0.000000000000000003671689 | €0.000000000000000002752451 | €0.000000000000000003673753 | €0.00000000000000000367073 | €423 | - |
May-23 2024 | €0.000000000000000003671611 | €0.000000000000000002751888 | €0.000000000000000004588171 | €0.000000000000000003670466 | €1,061 | - |
Lua Token(LUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1347日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91808 EUR.