時価総額 €2.58T -0.06%
ボリューム24h €137.81B -7.7%
BTC % 49.92% 0.4%
ETH % 16.3% -1.04%
硬貨 27.518 +29
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-06 2024 €0.000000000000000000917979 €0.000000000000000000917834 €0.000000000000000000918335 €0.000000000000000000918112 - -
Jun-05 2024 €0.000000000000000000918085 €0.000000000000000000917698 €0.000000000000000000918466 €0.000000000000000000918122 €302 -
Jun-04 2024 €0.000000000000000000918124 €0.000000000000000000917725 €0.000000000000000000918299 €0.000000000000000000918001 €552 -
Jun-03 2024 €0.000000000000000000917932 €0.000000000000000000917312 €0.000000000000000000918253 €0.000000000000000000917649 €1,399 -
Jun-02 2024 €0.000000000000000000917752 €0.000000000000000000917298 €0.0000000000000000009178 €0.000000000000000000917429 €568 -
Jun-01 2024 €0.000000000000000000917475 €0.000000000000000000917039 €0.000000000000000000917475 €0.000000000000000000917173 €1,590 -
May-31 2024 €0.000000000000000000917686 €0.000000000000000000916961 €0.000000000000000002753837 €0.000000000000000001835823 €6,060 -
May-30 2024 €0.000000000000000001835769 €0.000000000000000000917919 €0.000000000000000068776586 €0.000000000000000031174385 €36,035 -
May-29 2024 €0.000000000000000018342145 €0.000000000000000003668132 €0.000000000000000029348525 €0.000000000000000005502183 €29,190 -
May-28 2024 €0.0000000000000000036691 €0.000000000000000002750952 €0.000000000000000007337144 €0.000000000000000004586858 €460 -
May-27 2024 €0.000000000000000005503615 €0.00000000000000000275203 €0.000000000000000006424843 €0.000000000000000003670282 €232 -
May-26 2024 €0.000000000000000003670718 €0.000000000000000002753144 €0.000000000000000008259357 €0.000000000000000003671959 €381 -
May-25 2024 €0.000000000000000002753892 €0.000000000000000002753234 €0.00000000000000000367302 €0.00000000000000000367302 €192 -
May-24 2024 €0.000000000000000003671689 €0.000000000000000002752451 €0.000000000000000003673753 €0.00000000000000000367073 €423 -
May-23 2024 €0.000000000000000003671611 €0.000000000000000002751888 €0.000000000000000004588171 €0.000000000000000003670466 €1,061 -

Lua Token(LUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1347日間分析、29-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91808 EUR.