시가총액 £2.00T
0.46%
볼륨 24시간 £123.85B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
코인
27.190
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.000000000000000039519097 | £0.000000000000000031611255 | £0.000000000000000094854888 | £0.000000000000000071150888 | £1,324 | £0 |
| May-15 2024 | £0.000000000000000102817794 | £0.000000000000000086928993 | £0.000000000000000213327637 | £0.00000000000000017377227 | £1,092 | £0 |
| May-14 2024 | £0.000000000000000173801986 | £0.000000000000000055296098 | £0.000000000000000229067631 | £0.000000000000000126419297 | £2,569 | £0 |
| May-13 2024 | £0.000000000000000118517061 | £0.000000000000000047399324 | £0.000000000000000126434515 | £0.000000000000000079003538 | £4,147 | £0 |
| May-12 2024 | £0.000000000000000078989985 | £0.000000000000000078989985 | £0.000000000000000079030842 | £0.0000000000000000790085 | £438 | £0 |
| May-11 2024 | £0.000000000000000079005951 | £0.000000000000000078990762 | £0.000000000000000079025592 | £0.00000000000000007901388 | £567 | £0 |
| May-10 2024 | £0.00000000000000007901174 | £0.000000000000000078992009 | £0.000000000000000158061102 | £0.000000000000000079015824 | £4,171 | £0 |
| May-09 2024 | £0.000000000000000079056321 | £0.000000000000000079011723 | £0.000000000000000237035866 | £0.000000000000000237028798 | £813 | £0 |
| May-08 2024 | £0.00000000000000023698936 | £0.00000000000000023698936 | £0.000000000000000474209051 | £0.00000000000000039521825 | £1,709 | £0 |
| May-07 2024 | £0.000000000000000395154884 | £0.000000000000000395125986 | £0.000000000000001027421986 | £0.000000000000000790498746 | £1,641 | £0 |
| May-06 2024 | £0.000000000000000869384224 | £0.000000000000000869384224 | £0.000000000000002292453239 | £0.000000000000002213192627 | £1,667 | £0 |
| May-05 2024 | £0.000000000000002134024922 | £0.000000000000001975713871 | £0.000000000000006718393883 | £0.000000000000005612014742 | £2,645 | £0 |
| May-04 2024 | £0.00000000000000561183903 | £0.000000000000004031068157 | £0.000000000000011464752454 | £0.000000000000009015571397 | £4,938 | £0 |
| May-03 2024 | £0.00000000000000901613742 | £0.000000000000005850233019 | £0.000000000000012644564394 | £0.000000000000007192404088 | £1,547 | £0 |
| May-02 2024 | £0.000000000000007192037775 | £0.0000000000000061575883 | £0.000000000000021475416701 | £0.000000000000006235177188 | £2,376 | £0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79028 GBP.